時価総額 $2.44T
-2.04%
ボリューム24h $111.65B
47.98%
BTC % 58.6454%
-1.02%
ETH % 9.91201%
1.97%
硬貨
34.665
取引所
204
ライブ
MetaPirates (PIRATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaPirates (PIRATES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 54 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-20 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-19 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-18 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-17 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-16 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-15 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-14 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-13 2022 | $0.000000006370147355370001 | $0.000000006366531911350001 | $0.000000006370147355370001 | $0.000000006366531911350001 | - | - |
| Feb-12 2022 | $0.000000006366531911350001 | $0.000000006246864234660001 | $0.000000006449205549710001 | $0.000000006285781085220001 | $126 | - |
| Feb-11 2022 | $0.000000006285781085220001 | $0.000000006276502064210001 | $0.000000007313198042020001 | $0.000000007313198042020001 | - | - |
| Feb-10 2022 | $0.000000007313198042020001 | $0.000000007289000150750001 | $0.000000007612335976720001 | $0.000000007612335976720001 | - | - |
| Feb-09 2022 | $0.000000007612335976720001 | $0.000000007612335976720001 | $0.000000007612335976720001 | $0.000000007612335976720001 | - | - |
| Feb-08 2022 | $0.000000007612335976720001 | $0.000000007612335976720001 | $0.000000007612335976720001 | $0.000000007612335976720001 | - | - |
| Feb-07 2022 | $0.000000007612335976720001 | $0.000000007443683675490001 | $0.000000007836919153070001 | $0.000000007836919153070001 | - | - |