Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0001603 | $0.00016028 | $0.00016037 | $0.00016029 | - | - |
Oct-02 2024 | $0.0001603 | $0.00016026 | $0.00016042 | $0.00016028 | - | - |
Oct-01 2024 | $0.00016036 | $0.00016018 | $0.00016037 | $0.00016027 | - | - |
Sep-30 2024 | $0.00016034 | $0.00016026 | $0.00016037 | $0.00016034 | - | - |
Sep-29 2024 | $0.00016035 | $0.00016033 | $0.0001604 | $0.00016034 | - | - |
Sep-28 2024 | $0.00016035 | $0.00016033 | $0.00016042 | $0.00016035 | - | - |
Sep-27 2024 | $0.00016038 | $0.00016033 | $0.00016046 | $0.00016034 | - | - |
Sep-26 2024 | $0.00016048 | $0.00016029 | $0.00016048 | $0.00016029 | - | - |
Sep-25 2024 | $0.00016029 | $0.00016029 | $0.00016034 | $0.00016033 | - | - |
Sep-24 2024 | $0.00016033 | $0.00016029 | $0.00016037 | $0.00016033 | - | - |
Sep-23 2024 | $0.00016035 | $0.0001603 | $0.00016045 | $0.00016035 | - | - |
Sep-22 2024 | $0.00016039 | $0.00016033 | $0.00016047 | $0.0001604 | - | - |
Sep-21 2024 | $0.00016036 | $0.00016033 | $0.00016044 | $0.00016034 | - | - |
Sep-20 2024 | $0.00016036 | $0.00016032 | $0.0001604 | $0.00016035 | - | - |
Sep-19 2024 | $0.00016034 | $0.00016033 | $0.00016045 | $0.00016033 | - | - |