Cap Mercado $2.29T
-2.26%
Volumen 24h $135.39B
-34.15%
BTC % 51.98%
0.96%
ETH % 15.12%
-0.86%
Monedas
28.372
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metapioneers (MPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00016014 | $0.00016013 | $0.00016024 | $0.0001602 | - | - |
| Aug-01 2024 | $0.00016018 | $0.00016015 | $0.00016039 | $0.00016026 | - | - |
| Jul-31 2024 | $0.00016027 | $0.00016024 | $0.00016035 | $0.0001603 | - | - |
| Jul-30 2024 | $0.00016029 | $0.00016026 | $0.00016036 | $0.00016034 | - | - |
| Jul-29 2024 | $0.00016031 | $0.00016029 | $0.00016036 | $0.00016032 | - | - |
| Jul-28 2024 | $0.00016032 | $0.0001603 | $0.00016043 | $0.00016032 | - | - |
| Jul-27 2024 | $0.00016038 | $0.00016027 | $0.00016038 | $0.00016035 | - | - |
| Jul-26 2024 | $0.00016035 | $0.00016029 | $0.00016039 | $0.0001603 | - | - |
| Jul-25 2024 | $0.00016025 | $0.00016025 | $0.00016038 | $0.00016031 | - | - |
| Jul-24 2024 | $0.0001603 | $0.00016029 | $0.00016038 | $0.00016033 | - | - |
| Jul-23 2024 | $0.00016034 | $0.00016032 | $0.00016043 | $0.00016039 | - | - |
| Jul-22 2024 | $0.00016039 | $0.00016033 | $0.00016045 | $0.00016035 | - | - |
| Jul-21 2024 | $0.00016035 | $0.00016035 | $0.00016047 | $0.00016039 | - | - |
| Jul-20 2024 | $0.00016038 | $0.00016038 | $0.00016046 | $0.00016043 | - | - |
| Jul-19 2024 | $0.00016044 | $0.00016029 | $0.00016044 | $0.00016032 | - | - |