Cap Mercado $2.22T
-6.28%
Volumen 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00016043 | $0.0001603 | $0.00016043 | $0.00016036 | - | - |
Aug-26 2024 | $0.00016037 | $0.00016035 | $0.00016047 | $0.00016039 | - | - |
Aug-25 2024 | $0.00016043 | $0.00016038 | $0.00016044 | $0.00016039 | - | - |
Aug-24 2024 | $0.00016041 | $0.00016037 | $0.00016055 | $0.00016055 | - | - |
Aug-23 2024 | $0.00016045 | $0.00016032 | $0.00016047 | $0.00016034 | - | - |
Aug-22 2024 | $0.00016035 | $0.00016035 | $0.00016042 | $0.0001604 | - | - |
Aug-21 2024 | $0.00016037 | $0.00016033 | $0.00016051 | $0.00016034 | - | - |
Aug-20 2024 | $0.00016034 | $0.00016033 | $0.00016049 | $0.00016045 | - | - |
Aug-19 2024 | $0.00016038 | $0.00016034 | $0.00016045 | $0.00016045 | - | - |
Aug-18 2024 | $0.00016034 | $0.00016033 | $0.0001604 | $0.00016037 | - | - |
Aug-17 2024 | $0.00016034 | $0.00016034 | $0.00016044 | $0.00016038 | - | - |
Aug-16 2024 | $0.00016036 | $0.00016034 | $0.00016045 | $0.00016035 | - | - |
Aug-15 2024 | $0.00016037 | $0.00016031 | $0.00016049 | $0.00016036 | - | - |
Aug-14 2024 | $0.00016038 | $0.00016034 | $0.00016046 | $0.00016039 | - | - |
Aug-13 2024 | $0.00016037 | $0.00016035 | $0.00016046 | $0.00016039 | - | - |