Cap Mercado $2.19T
-2.16%
Volumen 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00016037 | $0.00016031 | $0.00016049 | $0.00016036 | - | - |
Aug-14 2024 | $0.00016038 | $0.00016034 | $0.00016046 | $0.00016039 | - | - |
Aug-13 2024 | $0.00016037 | $0.00016035 | $0.00016046 | $0.00016039 | - | - |
Aug-12 2024 | $0.00016036 | $0.00016034 | $0.00016045 | $0.00016036 | - | - |
Aug-11 2024 | $0.00016037 | $0.00016034 | $0.00016045 | $0.00016037 | - | - |
Aug-10 2024 | $0.00016036 | $0.00016036 | $0.00016043 | $0.0001604 | - | - |
Aug-09 2024 | $0.00016041 | $0.00016034 | $0.0001605 | $0.0001604 | - | - |
Aug-08 2024 | $0.00016038 | $0.00016034 | $0.00016048 | $0.00016041 | - | - |
Aug-07 2024 | $0.00016037 | $0.00016034 | $0.00016058 | $0.00016051 | - | - |
Aug-06 2024 | $0.00016039 | $0.00016036 | $0.00016053 | $0.00016051 | - | - |
Aug-05 2024 | $0.00016037 | $0.00016025 | $0.0001605 | $0.00016026 | - | - |
Aug-04 2024 | $0.00016033 | $0.0001602 | $0.00016035 | $0.00016025 | - | - |
Aug-03 2024 | $0.00016024 | $0.00016009 | $0.00016025 | $0.00016009 | - | - |
Aug-02 2024 | $0.00016014 | $0.00016013 | $0.00016024 | $0.0001602 | - | - |
Aug-01 2024 | $0.00016018 | $0.00016015 | $0.00016039 | $0.00016026 | - | - |