Cap Mercado $2.31T
3.1%
Volumen 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-05 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-04 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-03 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-02 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-01 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Jul-31 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Jul-30 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Jul-29 2024 | $0.0000004519 | $0.0000004519 | $0.0000006749 | $0.0000006739 | $39 | - |
Jul-28 2024 | $0.000000674 | $0.0000005989 | $0.0000006741 | $0.000000599 | $718 | - |
Jul-27 2024 | $0.000000599 | $0.0000004019 | $0.000000599 | $0.000000402 | $141 | - |
Jul-26 2024 | $0.000000402 | $0.0000004019 | $0.000000402 | $0.0000004019 | $60 | - |
Jul-25 2024 | $0.0000004018 | $0.0000004018 | $0.000000402 | $0.0000004019 | $60 | - |
Jul-24 2024 | $0.0000004019 | $0.0000004019 | $0.0000006742 | $0.000000674 | $60 | - |
Jul-23 2024 | $0.0000006742 | $0.000000674 | $0.0000007003 | $0.0000007003 | $52 | - |