Cap Mercado $3.48T
6.16%
Volumen 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetamonkeyAi (MMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00002738 | $0.00002487 | $0.00002778 | $0.00002487 | $32 | $167,020 |
| Dec-19 2024 | $0.00002487 | $0.00002468 | $0.00002487 | $0.00002468 | $18 | $151,708 |
| Dec-18 2024 | $0.00002469 | $0.00002468 | $0.00002469 | $0.00002469 | $72 | $150,596 |
| Dec-17 2024 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | $72 | $150,616 |
| Dec-16 2024 | $0.00002469 | $0.00002467 | $0.00002469 | $0.00002469 | $72 | $150,644 |
| Dec-15 2024 | $0.00002469 | $0.00002468 | $0.00002469 | $0.00002469 | $72 | $150,607 |
| Dec-14 2024 | $0.00002469 | $0.00002468 | $0.00002469 | $0.00002469 | $72 | $150,610 |
| Dec-13 2024 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | $72 | $150,638 |
| Dec-12 2024 | $0.00002469 | $0.00002469 | $0.00002471 | $0.00002471 | $72 | $150,623 |
| Dec-11 2024 | $0.00002471 | $0.00002468 | $0.00002477 | $0.00002477 | $166 | $150,750 |
| Dec-10 2024 | $0.00002477 | $0.00002476 | $0.00002477 | $0.00002477 | $237 | $151,106 |
| Dec-09 2024 | $0.00002476 | $0.00002035 | $0.00002642 | $0.00002642 | $237 | $151,068 |
| Dec-08 2024 | $0.00002642 | $0.00002438 | $0.00002642 | $0.00002582 | $116 | $161,196 |
| Dec-07 2024 | $0.00002582 | $0.00002481 | $0.00002582 | $0.00002482 | $109 | $157,495 |
| Dec-06 2024 | $0.00002482 | $0.00002481 | $0.00004345 | $0.00004337 | $379 | $151,419 |