Cap Mercado $3.59T
2.32%
Volumen 24h $294.54B
-20.62%
BTC % 57.57%
-1.02%
ETH % 8.97%
4.57%
Monedas
31.833
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de MetamonkeyAi (MMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-09 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-08 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-07 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-06 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-05 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-04 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-03 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-02 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-01 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-31 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-30 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-29 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-28 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-27 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |