Cap Mercado NZ$4.06T
-2.72%
Volumen 24h NZ$330.58B
41.77%
BTC % 51.35%
1.5%
ETH % 16.82%
1.48%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.119244 | NZ$0.110546 | NZ$0.125313 | NZ$0.124167 | NZ$17,566 | - |
Jun-16 2024 | NZ$0.125345 | NZ$0.124138 | NZ$0.126135 | NZ$0.125125 | NZ$18,631 | - |
Jun-15 2024 | NZ$0.125254 | NZ$0.119793 | NZ$0.133787 | NZ$0.124254 | NZ$8,846 | - |
Jun-14 2024 | NZ$0.125589 | NZ$0.11937 | NZ$0.130474 | NZ$0.130474 | NZ$18,027 | - |
Jun-13 2024 | NZ$0.112905 | NZ$0.112905 | NZ$0.135145 | NZ$0.134683 | NZ$2,443 | - |
Jun-12 2024 | NZ$0.135135 | NZ$0.134291 | NZ$0.144468 | NZ$0.144468 | NZ$16,463 | - |
Jun-11 2024 | NZ$0.144934 | NZ$0.114804 | NZ$0.147224 | NZ$0.115132 | NZ$26,237 | - |
Jun-10 2024 | NZ$0.116842 | NZ$0.110905 | NZ$0.11727 | NZ$0.117155 | NZ$12,248 | - |
Jun-09 2024 | NZ$0.11737 | NZ$0.104601 | NZ$0.118891 | NZ$0.118676 | NZ$10,070 | - |
Jun-08 2024 | NZ$0.118626 | NZ$0.115829 | NZ$0.118903 | NZ$0.1189 | NZ$3,047 | - |
Jun-07 2024 | NZ$0.119072 | NZ$0.11563 | NZ$0.119158 | NZ$0.11563 | NZ$7,676 | - |
Jun-06 2024 | NZ$0.115862 | NZ$0.098959 | NZ$0.115934 | NZ$0.115716 | NZ$7,189 | - |
Jun-05 2024 | NZ$0.115844 | NZ$0.108973 | NZ$0.127661 | NZ$0.127543 | NZ$10,743 | - |
Jun-04 2024 | NZ$0.127478 | NZ$0.114753 | NZ$0.127478 | NZ$0.126895 | NZ$18,249 | - |
Jun-03 2024 | NZ$0.126859 | NZ$0.119371 | NZ$0.129574 | NZ$0.129574 | NZ$15,360 | - |
Análisis de precios históricos y de mercado de MetaMAFIA (MAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 431 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63146 NZD.