Cap Mercado HK$19.94T
-1.77%
Volumen 24h HK$1.24T
50.39%
BTC % 51.22%
1.52%
ETH % 16.46%
-1.03%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.600081 | HK$0.594301 | HK$0.603862 | HK$0.599025 | HK$89,193 | - |
Jun-15 2024 | HK$0.599642 | HK$0.573499 | HK$0.640495 | HK$0.594856 | HK$42,347 | - |
Jun-14 2024 | HK$0.601248 | HK$0.571474 | HK$0.624631 | HK$0.624631 | HK$86,303 | - |
Jun-13 2024 | HK$0.540525 | HK$0.540525 | HK$0.646996 | HK$0.644784 | HK$11,698 | - |
Jun-12 2024 | HK$0.64695 | HK$0.642907 | HK$0.691628 | HK$0.691628 | HK$78,814 | - |
Jun-11 2024 | HK$0.693858 | HK$0.549615 | HK$0.704825 | HK$0.551185 | HK$125,609 | - |
Jun-10 2024 | HK$0.559371 | HK$0.530948 | HK$0.56142 | HK$0.560871 | HK$58,638 | - |
Jun-09 2024 | HK$0.561902 | HK$0.500767 | HK$0.569179 | HK$0.568152 | HK$48,208 | - |
Jun-08 2024 | HK$0.567915 | HK$0.554522 | HK$0.56924 | HK$0.569226 | HK$14,586 | - |
Jun-07 2024 | HK$0.570048 | HK$0.55357 | HK$0.57046 | HK$0.55357 | HK$36,747 | - |
Jun-06 2024 | HK$0.554679 | HK$0.473758 | HK$0.555027 | HK$0.55398 | HK$34,419 | - |
Jun-05 2024 | HK$0.554596 | HK$0.521698 | HK$0.611167 | HK$0.610604 | HK$51,429 | - |
Jun-04 2024 | HK$0.61029 | HK$0.549369 | HK$0.61029 | HK$0.607499 | HK$87,368 | - |
Jun-03 2024 | HK$0.607328 | HK$0.57148 | HK$0.620327 | HK$0.620327 | HK$73,537 | - |
Jun-02 2024 | HK$0.617274 | HK$0.616055 | HK$0.620044 | HK$0.618036 | HK$122,741 | - |
Análisis de precios históricos y de mercado de MetaMAFIA (MAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 430 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81046 HKD.