Cap Mercado €2.49T
-1.4%
Volumen 24h €257.07B
28.41%
BTC % 49.45%
-1.61%
ETH % 16.9%
2.36%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.073568 | €0.069254 | €0.074281 | €0.069632 | €6,008 | - |
May-21 2024 | €0.069924 | €0.069779 | €0.075932 | €0.075678 | €10,134 | - |
May-20 2024 | €0.075864 | €0.068115 | €0.076326 | €0.068252 | €30,619 | - |
May-19 2024 | €0.067939 | €0.042172 | €0.079502 | €0.079487 | €49,170 | - |
May-18 2024 | €0.079491 | €0.079491 | €0.091594 | €0.091594 | €11,229 | - |
May-17 2024 | €0.091593 | €0.091588 | €0.096115 | €0.096112 | €17,074 | - |
May-16 2024 | €0.096117 | €0.096102 | €0.098698 | €0.098698 | €9,396 | - |
May-15 2024 | €0.098546 | €0.096627 | €0.104554 | €0.10425 | €32,086 | - |
May-14 2024 | €0.104854 | €0.104646 | €0.109505 | €0.109497 | €11,277 | - |
May-13 2024 | €0.109542 | €0.109434 | €0.11052 | €0.11052 | €17,891 | - |
May-12 2024 | €0.110529 | €0.11049 | €0.111113 | €0.111082 | €14,499 | - |
May-11 2024 | €0.111094 | €0.111065 | €0.11205 | €0.112018 | €9,494 | - |
May-10 2024 | €0.11208 | €0.11188 | €0.113267 | €0.113247 | €5,178 | - |
May-09 2024 | €0.113305 | €0.110927 | €0.127143 | €0.127143 | €14,269 | - |
May-08 2024 | €0.127399 | €0.125084 | €0.127399 | €0.125514 | €51,201 | - |
Análisis de precios históricos y de mercado de MetaMAFIA (MAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 405 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92476 EUR.