Cap Mercado ₨698.80T
2.29%
Volumen 24h ₨29.69T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-16 2022 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | - | - |
Oct-15 2022 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | - | - |
Oct-14 2022 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | - | - |
Oct-13 2022 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | - | - |
Oct-12 2022 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | - | - |
Oct-11 2022 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | ₨0.00443335 | - | - |
Oct-10 2022 | ₨0.00443335 | ₨0.00437744 | ₨0.00449588 | ₨0.00448101 | - | - |
Oct-09 2022 | ₨0.00448101 | ₨0.00441703 | ₨0.00450166 | ₨0.00444519 | ₨1,504 | - |
Oct-08 2022 | ₨0.00444691 | ₨0.00442613 | ₨0.00453644 | ₨0.00453481 | ₨865 | - |
Oct-07 2022 | ₨0.00453481 | ₨0.00453461 | ₨0.00453482 | ₨0.00453482 | - | - |
Oct-06 2022 | ₨0.00453482 | ₨0.00447462 | ₨0.00478134 | ₨0.00471557 | - | - |
Oct-05 2022 | ₨0.0047237 | ₨0.00465094 | ₨0.00485118 | ₨0.00483312 | ₨55,627 | - |
Oct-04 2022 | ₨0.00483436 | ₨0.00462814 | ₨0.00486607 | ₨0.00462814 | ₨982 | - |
Oct-03 2022 | ₨0.00462814 | ₨0.00462814 | ₨0.00462814 | ₨0.00462814 | - | - |
Oct-02 2022 | ₨0.00462814 | ₨0.00458085 | ₨0.00464564 | ₨0.00462184 | - | - |
Análisis de precios históricos y de mercado de Metaloop Tech (MLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 292 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.