Cap Mercado Rp40,654.09T
1.75%
Volumen 24h Rp1,717.16T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2022 | Rp0.257985 | Rp0.257985 | Rp0.257985 | Rp0.257985 | - | - |
Oct-15 2022 | Rp0.257985 | Rp0.257985 | Rp0.257985 | Rp0.257985 | - | - |
Oct-14 2022 | Rp0.257985 | Rp0.257985 | Rp0.257985 | Rp0.257985 | - | - |
Oct-13 2022 | Rp0.257985 | Rp0.257985 | Rp0.257985 | Rp0.257985 | - | - |
Oct-12 2022 | Rp0.257985 | Rp0.257985 | Rp0.257985 | Rp0.257985 | - | - |
Oct-11 2022 | Rp0.257985 | Rp0.257985 | Rp0.257985 | Rp0.257985 | - | - |
Oct-10 2022 | Rp0.257985 | Rp0.254732 | Rp0.261624 | Rp0.260758 | - | - |
Oct-09 2022 | Rp0.260758 | Rp0.257035 | Rp0.26196 | Rp0.258674 | Rp87,537 | - |
Oct-08 2022 | Rp0.258774 | Rp0.257565 | Rp0.263984 | Rp0.263889 | Rp50,346 | - |
Oct-07 2022 | Rp0.263889 | Rp0.263877 | Rp0.263889 | Rp0.263889 | - | - |
Oct-06 2022 | Rp0.263889 | Rp0.260387 | Rp0.278235 | Rp0.274408 | - | - |
Oct-05 2022 | Rp0.274881 | Rp0.270647 | Rp0.282299 | Rp0.281248 | Rp3,237,068 | - |
Oct-04 2022 | Rp0.281321 | Rp0.26932 | Rp0.283166 | Rp0.26932 | Rp57,167 | - |
Oct-03 2022 | Rp0.26932 | Rp0.26932 | Rp0.26932 | Rp0.26932 | - | - |
Oct-02 2022 | Rp0.26932 | Rp0.266568 | Rp0.270339 | Rp0.268953 | - | - |
Análisis de precios históricos y de mercado de Metaloop Tech (MLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 292 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.