Cap Mercado $3.27T
0.17%
Volumen 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metal Blockchain (METAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.201498 | $0.199934 | $0.203924 | $0.203016 | $971,935 | - |
| Dec-04 2025 | $0.204005 | $0.204005 | $0.209677 | $0.20867 | $835,768 | - |
| Dec-03 2025 | $0.2086 | $0.206931 | $0.212432 | $0.208456 | $965,459 | - |
| Dec-02 2025 | $0.207952 | $0.200688 | $0.214784 | $0.209065 | $1,203,271 | - |
| Dec-01 2025 | $0.207091 | $0.202295 | $0.221368 | $0.221368 | $1,119,131 | - |
| Nov-30 2025 | $0.232251 | $0.231256 | $0.237856 | $0.235367 | $983,152 | - |
| Nov-29 2025 | $0.235911 | $0.222867 | $0.236544 | $0.223288 | $1,046,192 | - |
| Nov-28 2025 | $0.224115 | $0.222937 | $0.241766 | $0.241766 | $1,234,645 | - |
| Nov-27 2025 | $0.243748 | $0.241719 | $0.248483 | $0.246742 | $1,041,659 | - |
| Nov-26 2025 | $0.247386 | $0.211349 | $0.247386 | $0.211349 | $1,482,525 | - |
| Nov-25 2025 | $0.210803 | $0.207128 | $0.210881 | $0.210881 | $935,156 | - |
| Nov-24 2025 | $0.210469 | $0.207786 | $0.2196 | $0.2196 | $1,086,326 | - |
| Nov-23 2025 | $0.211481 | $0.200002 | $0.211481 | $0.200713 | $921,669 | - |
| Nov-22 2025 | $0.200212 | $0.190731 | $0.20745 | $0.19327 | $796,319 | - |
| Nov-21 2025 | $0.189502 | $0.179231 | $0.199969 | $0.199358 | $1,065,895 | - |