Cap Mercado $4.18T 3.87%
Volumen 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Metal Blockchain METAL

Precios Históricos de Metal Blockchain (METAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.293842 $0.291526 $0.300403 $0.299047 $1,258,265 -
Oct-25 2025 $0.298838 $0.296843 $0.300453 $0.297696 $1,131,710 -
Oct-24 2025 $0.299169 $0.289472 $0.300157 $0.289472 $1,219,660 -
Oct-23 2025 $0.288515 $0.277531 $0.28869 $0.277531 $1,125,226 -
Oct-22 2025 $0.276711 $0.276711 $0.285166 $0.283938 $1,194,204 -
Oct-21 2025 $0.285859 $0.280263 $0.295099 $0.295099 $1,588,890 -
Oct-20 2025 $0.298911 $0.298911 $0.315056 $0.311472 $1,191,818 -
Oct-19 2025 $0.311716 $0.304607 $0.314525 $0.307227 $1,017,055 -
Oct-18 2025 $0.3088 $0.300474 $0.3088 $0.300474 $1,080,608 -
Oct-17 2025 $0.300272 $0.295759 $0.309651 $0.305923 $1,230,945 -
Oct-16 2025 $0.306344 $0.303507 $0.309753 $0.306183 $1,291,413 -
Oct-15 2025 $0.306387 $0.303812 $0.319699 $0.316557 $1,392,799 -
Oct-14 2025 $0.317493 $0.312142 $0.338353 $0.338353 $1,696,105 -
Oct-13 2025 $0.338295 $0.337039 $0.347752 $0.347752 $1,450,104 -
Oct-12 2025 $0.347822 $0.338648 $0.347822 $0.3459 $1,621,459 -

Análisis de precios históricos y de mercado de Metal Blockchain (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1142 días, desde el día 11-09-2022.