Cap Mercado €2.43T
1.25%
Volumen 24h €124.01B
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.039007 | €0.038441 | €0.039531 | €0.039531 | €13,759 | - |
Jul-19 2024 | €0.03936 | €0.037884 | €0.039735 | €0.037884 | €13,610 | - |
Jul-18 2024 | €0.038692 | €0.038549 | €0.039797 | €0.039008 | €17,004 | - |
Jul-17 2024 | €0.038449 | €0.037038 | €0.039038 | €0.037038 | €17,211 | - |
Jul-16 2024 | €0.037088 | €0.037088 | €0.038855 | €0.037838 | €15,284 | - |
Jul-15 2024 | €0.037795 | €0.037283 | €0.038947 | €0.038746 | €18,870 | - |
Jul-14 2024 | €0.038811 | €0.038811 | €0.040277 | €0.040277 | €13,812 | - |
Jul-13 2024 | €0.040275 | €0.036831 | €0.042852 | €0.036831 | €20,150 | - |
Jul-12 2024 | €0.037086 | €0.036624 | €0.038669 | €0.038669 | €9,835 | - |
Jul-11 2024 | €0.038834 | €0.036855 | €0.03913 | €0.038178 | €14,785 | - |
Jul-10 2024 | €0.03741 | €0.037329 | €0.039271 | €0.03912 | €6,718 | - |
Jul-09 2024 | €0.039121 | €0.037552 | €0.040175 | €0.037552 | €44,223 | - |
Jul-08 2024 | €0.03754 | €0.03754 | €0.041374 | €0.041255 | €9,776 | - |
Jul-07 2024 | €0.041017 | €0.038608 | €0.042481 | €0.042481 | €16,361 | - |
Jul-06 2024 | €0.042398 | €0.036464 | €0.042822 | €0.036554 | €16,732 | - |
Análisis de precios históricos y de mercado de Metal Blockchain (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 679 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9178 EUR.