Cap Mercado NZ$4.00T
-2.1%
Volumen 24h NZ$217.09B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2022 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | - | - |
Oct-14 2022 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | - | - |
Oct-13 2022 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | - | - |
Oct-12 2022 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | - | - |
Oct-11 2022 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | - | - |
Oct-10 2022 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | NZ$0.0000016888 | - | - |
Oct-09 2022 | NZ$0.0000016888 | NZ$0.0000016695 | NZ$0.000001692 | NZ$0.0000016801 | - | - |
Oct-08 2022 | NZ$0.0000016808 | NZ$0.0000016729 | NZ$0.0000021787 | NZ$0.0000021777 | NZ$1,898 | - |
Oct-07 2022 | NZ$0.0000021687 | NZ$0.0000021549 | NZ$0.0000022538 | NZ$0.0000022538 | NZ$3 | - |
Oct-06 2022 | NZ$0.0000022538 | NZ$0.0000022538 | NZ$0.0000022538 | NZ$0.0000022538 | - | - |
Oct-05 2022 | NZ$0.0000022538 | NZ$0.0000022538 | NZ$0.0000022538 | NZ$0.0000022538 | - | - |
Oct-04 2022 | NZ$0.0000022538 | NZ$0.0000022102 | NZ$0.0000022593 | NZ$0.0000022124 | - | - |
Oct-03 2022 | NZ$0.0000022127 | NZ$0.0000021727 | NZ$0.0000022333 | NZ$0.0000021727 | NZ$0 | - |
Oct-02 2022 | NZ$0.0000021727 | NZ$0.0000021505 | NZ$0.000002181 | NZ$0.0000021698 | - | - |
Oct-01 2022 | NZ$0.0000021698 | NZ$0.0000021364 | NZ$0.0000022876 | NZ$0.0000021691 | NZ$2 | - |
Análisis de precios históricos y de mercado de Metakillers (KILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.