Cap Mercado €2.26T
-2.05%
Volumen 24h €119.51B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-15 2022 | €0.0000009421 | €0.0000009421 | €0.0000009421 | €0.0000009421 | - | - |
Oct-14 2022 | €0.0000009421 | €0.0000009421 | €0.0000009421 | €0.0000009421 | - | - |
Oct-13 2022 | €0.0000009421 | €0.0000009421 | €0.0000009421 | €0.0000009421 | - | - |
Oct-12 2022 | €0.0000009421 | €0.0000009421 | €0.0000009421 | €0.0000009421 | - | - |
Oct-11 2022 | €0.0000009421 | €0.0000009421 | €0.0000009421 | €0.0000009421 | - | - |
Oct-10 2022 | €0.0000009421 | €0.0000009421 | €0.0000009421 | €0.0000009421 | - | - |
Oct-09 2022 | €0.0000009421 | €0.0000009313 | €0.0000009439 | €0.0000009372 | - | - |
Oct-08 2022 | €0.0000009376 | €0.0000009332 | €0.0000012153 | €0.0000012148 | €1,059 | - |
Oct-07 2022 | €0.0000012098 | €0.0000012021 | €0.0000012573 | €0.0000012573 | €1 | - |
Oct-06 2022 | €0.0000012573 | €0.0000012573 | €0.0000012573 | €0.0000012573 | - | - |
Oct-05 2022 | €0.0000012573 | €0.0000012573 | €0.0000012573 | €0.0000012573 | - | - |
Oct-04 2022 | €0.0000012573 | €0.0000012329 | €0.0000012603 | €0.0000012342 | - | - |
Oct-03 2022 | €0.0000012343 | €0.000001212 | €0.0000012458 | €0.000001212 | €0 | - |
Oct-02 2022 | €0.000001212 | €0.0000011996 | €0.0000012166 | €0.0000012104 | - | - |
Oct-01 2022 | €0.0000012104 | €0.0000011918 | €0.0000012761 | €0.00000121 | €1 | - |
Análisis de precios históricos y de mercado de Metakillers (KILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.