Cap Mercado Rp38,346.70T
-2.75%
Volumen 24h Rp2,142.23T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2022 | Rp0.016279 | Rp0.016279 | Rp0.016279 | Rp0.016279 | - | - |
Oct-14 2022 | Rp0.016279 | Rp0.016279 | Rp0.016279 | Rp0.016279 | - | - |
Oct-13 2022 | Rp0.016279 | Rp0.016279 | Rp0.016279 | Rp0.016279 | - | - |
Oct-12 2022 | Rp0.016279 | Rp0.016279 | Rp0.016279 | Rp0.016279 | - | - |
Oct-11 2022 | Rp0.016279 | Rp0.016279 | Rp0.016279 | Rp0.016279 | - | - |
Oct-10 2022 | Rp0.016279 | Rp0.016279 | Rp0.016279 | Rp0.016279 | - | - |
Oct-09 2022 | Rp0.016279 | Rp0.016092 | Rp0.01631 | Rp0.016195 | - | - |
Oct-08 2022 | Rp0.016201 | Rp0.016125 | Rp0.021 | Rp0.020991 | Rp18,295,848 | - |
Oct-07 2022 | Rp0.020905 | Rp0.020771 | Rp0.021725 | Rp0.021725 | Rp24,282 | - |
Oct-06 2022 | Rp0.021725 | Rp0.021725 | Rp0.021725 | Rp0.021725 | - | - |
Oct-05 2022 | Rp0.021725 | Rp0.021725 | Rp0.021725 | Rp0.021725 | - | - |
Oct-04 2022 | Rp0.021725 | Rp0.021304 | Rp0.021778 | Rp0.021326 | - | - |
Oct-03 2022 | Rp0.021329 | Rp0.020943 | Rp0.021527 | Rp0.020943 | Rp4,342 | - |
Oct-02 2022 | Rp0.020943 | Rp0.020729 | Rp0.021022 | Rp0.020915 | - | - |
Oct-01 2022 | Rp0.020915 | Rp0.020593 | Rp0.022051 | Rp0.020909 | Rp22,513 | - |
Análisis de precios históricos y de mercado de Metakillers (KILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 137 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.