Cap Mercado $3.50T
0.48%
Volumen 24h $281.05B
11.95%
BTC % 58.92%
-0.11%
ETH % 8.53%
1.64%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de BitBegin / MetagamZ (BRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| May-09 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| May-08 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| May-07 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| May-06 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| May-05 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| May-04 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| May-03 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| May-02 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| May-01 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Apr-30 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Apr-29 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Apr-28 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Apr-27 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Apr-26 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |