Cap Mercado $4.16T
3.08%
Volumen 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitBegin / MetagamZ (BRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-20 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-19 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-18 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-17 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-16 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-15 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-14 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-13 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-12 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-11 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-10 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-09 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-08 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-07 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |