Cap Mercado $3.51T
3.65%
Volumen 24h $249.89B
24.04%
BTC % 54.25%
-0.75%
ETH % 11.84%
0%
Monedas
30.452
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitBegin / MetagamZ (BRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Dec-31 2024 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Dec-30 2024 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Dec-29 2024 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Dec-28 2024 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Dec-27 2024 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Dec-26 2024 | $0.989307 | $0.988884 | $0.989588 | $0.9894 | - | - |
| Dec-25 2024 | $0.989166 | $0.988984 | $0.989478 | $0.989406 | - | - |
| Dec-24 2024 | $0.989426 | $0.988422 | $0.989668 | $0.988828 | - | - |
| Dec-23 2024 | $0.988833 | $0.988594 | $0.989674 | $0.989142 | - | - |
| Dec-22 2024 | $0.98912 | $0.988992 | $0.9902 | $0.99 | - | - |
| Dec-21 2024 | $0.989469 | $0.989448 | $0.989938 | $0.989678 | - | - |
| Dec-20 2024 | $0.989537 | $0.988466 | $0.9902 | $0.989161 | - | - |
| Dec-19 2024 | $0.989356 | $0.988532 | $0.9903 | $0.989573 | - | - |
| Dec-18 2024 | $0.989505 | $0.989173 | $0.9902 | $0.9902 | - | - |