Cap Mercado $4.51T 0.94%
Volumen 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BitBegin / MetagamZ BRIT

Precios Históricos de BitBegin / MetagamZ (BRIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-20 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-19 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-18 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-17 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-16 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-15 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-14 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-13 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-12 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-11 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-10 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-09 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-08 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -
Jun-07 2025 $0.989307 $0.989307 $0.989307 $0.989307 - -

Análisis de precios históricos y de mercado de BitBegin / MetagamZ (BRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1199 días, desde el día 25-06-2022.