Cap Mercado $2.59T
-0.65%
Volumen 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.9901 | $0.99 | $0.9903 | $0.9901 | - | - |
Jul-26 2024 | $0.9901 | $0.989826 | $0.9902 | $0.989826 | - | - |
Jul-25 2024 | $0.989801 | $0.98964 | $0.9902 | $0.989829 | - | - |
Jul-24 2024 | $0.989883 | $0.989883 | $0.9903 | $0.99 | - | - |
Jul-23 2024 | $0.9903 | $0.989996 | $0.9904 | $0.9904 | - | - |
Jul-22 2024 | $0.9904 | $0.99 | $0.9905 | $0.9902 | - | - |
Jul-21 2024 | $0.9902 | $0.9902 | $0.9905 | $0.9904 | - | - |
Jul-20 2024 | $0.9904 | $0.9903 | $0.9908 | $0.9908 | - | - |
Jul-19 2024 | $0.9907 | $0.989808 | $0.9907 | $0.9905 | - | - |
Jul-18 2024 | $0.99 | $0.989889 | $0.9903 | $0.9903 | - | - |
Jul-17 2024 | $0.9901 | $0.9901 | $0.9907 | $0.9906 | - | - |
Jul-16 2024 | $0.9908 | $0.9903 | $0.9909 | $0.9906 | - | - |
Jul-15 2024 | $0.9906 | $0.9903 | $0.992 | $0.9904 | - | - |
Jul-14 2024 | $0.9902 | $0.9902 | $0.991 | $0.9903 | - | - |
Jul-13 2024 | $0.9904 | $0.9901 | $0.9905 | $0.9902 | - | - |