Cap Mercado $2.25T
-1.94%
Volumen 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Monedas
28.530
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitBegin / MetagamZ (BRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.9902 | $0.9901 | $0.991 | $0.9908 | - | - |
| Aug-19 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9905 | - | - |
| Aug-18 2024 | $0.9903 | $0.99 | $0.9907 | $0.9902 | - | - |
| Aug-17 2024 | $0.9901 | $0.9901 | $0.9906 | $0.9902 | - | - |
| Aug-16 2024 | $0.9903 | $0.9901 | $0.9905 | $0.9903 | - | - |
| Aug-15 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
| Aug-14 2024 | $0.9903 | $0.9901 | $0.9907 | $0.9904 | - | - |
| Aug-13 2024 | $0.9903 | $0.9902 | $0.9907 | $0.9902 | - | - |
| Aug-12 2024 | $0.9903 | $0.989863 | $0.991 | $0.9901 | - | - |
| Aug-11 2024 | $0.9902 | $0.9902 | $0.9909 | $0.9903 | - | - |
| Aug-10 2024 | $0.9902 | $0.9902 | $0.9908 | $0.9905 | - | - |
| Aug-09 2024 | $0.9909 | $0.99 | $0.9909 | $0.9903 | - | - |
| Aug-08 2024 | $0.9903 | $0.9901 | $0.9911 | $0.9905 | - | - |
| Aug-07 2024 | $0.9901 | $0.9901 | $0.9917 | $0.9917 | - | - |
| Aug-06 2024 | $0.9907 | $0.9903 | $0.9909 | $0.9903 | - | - |