Cap Mercado $2.25T
-1.94%
Volumen 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Monedas
28.530
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.9902 | $0.9901 | $0.991 | $0.9908 | - | - |
Aug-19 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9905 | - | - |
Aug-18 2024 | $0.9903 | $0.99 | $0.9907 | $0.9902 | - | - |
Aug-17 2024 | $0.9901 | $0.9901 | $0.9906 | $0.9902 | - | - |
Aug-16 2024 | $0.9903 | $0.9901 | $0.9905 | $0.9903 | - | - |
Aug-15 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
Aug-14 2024 | $0.9903 | $0.9901 | $0.9907 | $0.9904 | - | - |
Aug-13 2024 | $0.9903 | $0.9902 | $0.9907 | $0.9902 | - | - |
Aug-12 2024 | $0.9903 | $0.989863 | $0.991 | $0.9901 | - | - |
Aug-11 2024 | $0.9902 | $0.9902 | $0.9909 | $0.9903 | - | - |
Aug-10 2024 | $0.9902 | $0.9902 | $0.9908 | $0.9905 | - | - |
Aug-09 2024 | $0.9909 | $0.99 | $0.9909 | $0.9903 | - | - |
Aug-08 2024 | $0.9903 | $0.9901 | $0.9911 | $0.9905 | - | - |
Aug-07 2024 | $0.9901 | $0.9901 | $0.9917 | $0.9917 | - | - |
Aug-06 2024 | $0.9907 | $0.9903 | $0.9909 | $0.9903 | - | - |