Cap Mercado $3.55T
2.52%
Volumen 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Monedas
30.696
+29
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de MetaGaming Guild (MGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0027632 | $0.00271906 | $0.0027949 | $0.00275552 | $6,776 | - |
| Jan-13 2025 | $0.00274668 | $0.00274514 | $0.00279678 | $0.00276646 | $1,117 | - |
| Jan-12 2025 | $0.00276646 | $0.00266273 | $0.00291107 | $0.00285654 | $8,748 | - |
| Jan-11 2025 | $0.00285654 | $0.0028493 | $0.00297644 | $0.00291058 | $8,704 | - |
| Jan-10 2025 | $0.00291058 | $0.0029052 | $0.00303277 | $0.00295192 | $4,858 | - |
| Jan-09 2025 | $0.00296914 | $0.00292807 | $0.00306435 | $0.00294033 | $5,965 | - |
| Jan-08 2025 | $0.00294033 | $0.00294033 | $0.00301751 | $0.00301751 | $7,251 | - |
| Jan-07 2025 | $0.00301751 | $0.00296657 | $0.00347516 | $0.00344645 | $8,344 | - |
| Jan-06 2025 | $0.00347259 | $0.00321395 | $0.00352842 | $0.00328919 | $6,329 | - |
| Jan-05 2025 | $0.00328919 | $0.00323592 | $0.00334303 | $0.00326801 | $9,021 | - |
| Jan-04 2025 | $0.00326801 | $0.0032023 | $0.00326886 | $0.0032023 | $3,618 | - |
| Jan-03 2025 | $0.0032023 | $0.00319156 | $0.003292 | $0.0032339 | $8,398 | - |
| Jan-02 2025 | $0.0032339 | $0.00323175 | $0.00323912 | $0.00323175 | $13 | - |
| Jan-01 2025 | $0.00323175 | $0.00320844 | $0.00335805 | $0.00334265 | $714 | - |
| Dec-31 2024 | $0.00334265 | $0.00334265 | $0.00387957 | $0.00387957 | $3,530 | - |