Cap Mercado $3.44T
5.93%
Volumen 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaGaming Guild (MGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-07 2025 | $0.00030035 | $0.00030035 | $0.00030061 | $0.00030061 | - | - |
| May-06 2025 | $0.00030061 | $0.00030061 | $0.00030061 | $0.00030061 | - | - |
| May-05 2025 | $0.00030061 | $0.00030061 | $0.00030061 | $0.00030061 | - | - |
| May-04 2025 | $0.00030061 | $0.00030061 | $0.00030061 | $0.00030061 | - | - |
| May-03 2025 | $0.00030061 | $0.00029477 | $0.00035945 | $0.00035945 | - | - |
| May-02 2025 | $0.00035945 | $0.00035049 | $0.00035945 | $0.00035767 | - | - |
| May-01 2025 | $0.00035767 | $0.00035767 | $0.00036197 | $0.00036197 | - | - |
| Apr-30 2025 | $0.00036197 | $0.0003587 | $0.00037145 | $0.0003618 | - | - |
| Apr-29 2025 | $0.0003618 | $0.00036058 | $0.00036626 | $0.00036221 | - | - |
| Apr-28 2025 | $0.00036221 | $0.00036221 | $0.00039444 | $0.00039286 | - | - |
| Apr-27 2025 | $0.00039286 | $0.00038693 | $0.00040108 | $0.00038954 | - | - |
| Apr-26 2025 | $0.00038954 | $0.00038954 | $0.00039477 | $0.00039477 | - | - |
| Apr-25 2025 | $0.00039477 | $0.00039477 | $0.00042839 | $0.00042839 | - | - |
| Apr-24 2025 | $0.00042839 | $0.0004064 | $0.00045893 | $0.00045893 | - | - |