Cap Mercado $2.65T
6.78%
Volumen 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaGaming Guild (MGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00130006 | $0.00129959 | $0.00136431 | $0.00133683 | $15,369 | - |
| Nov-04 2024 | $0.00133613 | $0.00133585 | $0.00136575 | $0.00136564 | $11,615 | - |
| Nov-03 2024 | $0.00133172 | $0.00133164 | $0.00138084 | $0.00138084 | $10,588 | - |
| Nov-02 2024 | $0.00140501 | $0.00128775 | $0.00140665 | $0.0013191 | $6,105 | - |
| Nov-01 2024 | $0.0013188 | $0.00123461 | $0.0013188 | $0.00131597 | $10,231 | - |
| Oct-31 2024 | $0.00131607 | $0.00128684 | $0.00139661 | $0.00133876 | $12,742 | - |
| Oct-30 2024 | $0.0013388 | $0.00099833 | $0.00145306 | $0.00099876 | $26,279 | - |
| Oct-29 2024 | $0.00099868 | $0.00099082 | $0.00099898 | $0.00099096 | $6,964 | - |
| Oct-28 2024 | $0.00099099 | $0.00098757 | $0.00099345 | $0.00099283 | $3,830 | - |
| Oct-27 2024 | $0.00099285 | $0.00087394 | $0.00104231 | $0.00098008 | $13,252 | - |
| Oct-26 2024 | $0.00098023 | $0.00092082 | $0.00098023 | $0.00093603 | $9,621 | - |
| Oct-25 2024 | $0.00094894 | $0.00094852 | $0.00099148 | $0.00098913 | $10,684 | - |
| Oct-24 2024 | $0.00095767 | $0.00093723 | $0.0009767 | $0.00097511 | $4,696 | - |
| Oct-23 2024 | $0.00097454 | $0.00093909 | $0.00097454 | $0.00094791 | $8,440 | - |
| Oct-22 2024 | $0.00094111 | $0.00092068 | $0.00102162 | $0.00102157 | $2,750 | - |