Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metagame Arena (MGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-18 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-17 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-16 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-15 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-14 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-13 2025 | $0.00011476 | $0.00011474 | $0.00011476 | $0.00011476 | - | - |
| Jun-12 2025 | $0.00011471 | $0.00011178 | $0.00011473 | $0.00011178 | $1,889 | - |
| Jun-11 2025 | $0.00019972 | $0.00011019 | $0.00029953 | $0.00029952 | $3,053 | - |
| Jun-10 2025 | $0.00029952 | $0.00022343 | $0.00033207 | $0.00033206 | $4,798 | - |
| Jun-09 2025 | $0.00033211 | $0.000256 | $0.00033515 | $0.00028914 | $2,508 | - |
| Jun-08 2025 | $0.00028912 | $0.00028912 | $0.00035846 | $0.0003471 | $14,572 | - |
| Jun-07 2025 | $0.00035843 | $0.00033765 | $0.00035863 | $0.00035863 | $35,750 | - |
| Jun-06 2025 | $0.00032025 | $0.00030448 | $0.00085956 | $0.00037937 | $57,334 | - |
| Jun-05 2025 | $0.00044222 | $0.00044111 | $0.00112827 | $0.00081507 | $104,047 | - |