Cap Mercado $2.47T -3.32%
Volumen 24h $195.13B 4.81%
BTC % 53.67% -0.83%
ETH % 9.72% -0.82%
Monedas 34.435 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Metagamble GAMBL

Precios Históricos de Metagamble (GAMBL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-13 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-12 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-11 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-10 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-09 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-08 2025 $2,293,122,787,598,500 $2,292,078,770,502,600 $2,294,149,199,060,800 $2,294,149,199,060,800 - -
Jul-07 2025 $2,294,137,375,462,200 $2,291,887,561,552,400 $2,295,281,709,664,400 $2,295,281,709,664,400 - -
Jul-06 2025 $2,294,353,119,151,600 $2,292,359,285,560,000 $2,294,836,525,012,400 $2,294,371,566,769,700 - -
Jul-05 2025 $2,294,657,816,293,200 $2,292,495,116,968,700 $2,295,192,694,929,400 $2,292,504,064,273,900 - -
Jul-04 2025 $2,292,641,055,584,000 $2,292,217,470,190,400 $2,296,000,396,790,100 $2,294,810,688,055,800 - -
Jul-03 2025 $2,294,701,826,959,800 $2,292,768,803,612,400 $2,295,199,376,761,600 $2,294,912,693,748,400 - -
Jul-02 2025 $2,293,161,072,288,400 $2,292,245,090,975,900 $2,295,357,804,532,300 $2,292,245,090,975,900 - -
Jul-01 2025 $2,294,162,958,443,000 $2,292,130,850,800,200 $2,295,159,946,444,900 $2,293,602,259,769,100 - -
Jun-30 2025 $2,292,510,831,525,600 $2,292,158,738,089,000 $2,294,673,228,261,800 $2,292,435,192,622,400 - -

Análisis de precios históricos y de mercado de Metagamble (GAMBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1118 días, desde el día 06-03-2023.