Cap Mercado $2.26T
1.64%
Volumen 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metagamble (GAMBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000061246122554008 | $0.0000000061246122554008 | $0.000000006128399611637901 | $0.0000000061253179495322 | - | - |
| Aug-16 2024 | $0.0000000061269407360157 | $0.0000000061234134561573 | $0.0000000061289157041126 | $0.0000000061234134561573 | - | - |
| Aug-15 2024 | $0.0000000061273198688065 | $0.0000000061241122568669 | $0.0000000061303793775641 | $0.000000006127178808289 | - | - |
| Aug-14 2024 | $0.0000000061266024238095 | $0.0000000061242070587391 | $0.000000006133622828921901 | $0.0000000061249558506962 | - | - |
| Aug-13 2024 | $0.0000000061249558506962 | $0.0000000061249558506962 | $0.000000006128186781899 | $0.0000000061252652698158 | - | - |
| Aug-12 2024 | $0.0000000061271589119468 | $0.0000000061227658936528 | $0.000000006131847150419501 | $0.0000000061239598691499 | - | - |
| Aug-11 2024 | $0.0000000061273087722656 | $0.0000000061250706161667 | $0.0000000061323913883387 | $0.0000000061254144133276 | - | - |
| Aug-10 2024 | $0.0000000061271015987806 | $0.0000000061250768381522 | $0.0000000061299592999638 | $0.0000000061291371696432 | - | - |
| Aug-09 2024 | $0.0000000061313034466367 | $0.000000006125199714745 | $0.0000000061313034466367 | $0.0000000061283743414885 | - | - |
| Aug-08 2024 | $0.0000000061259934022048 | $0.0000000061247561672295 | $0.000000006129305494465 | $0.0000000061270484731261 | - | - |
| Aug-07 2024 | $0.0000000061248404588891 | $0.0000000061248404588891 | $0.0000000061364388994063 | $0.0000000061364388994063 | - | - |
| Aug-06 2024 | $0.0000000061291098594169 | $0.00000000612587266744 | $0.0000000061342685516092 | $0.00000000612587266744 | - | - |
| Aug-05 2024 | $0.0000000061262593937063 | $0.0000000061214527109694 | $0.0000000061331499604205 | $0.0000000061256814712028 | - | - |
| Aug-04 2024 | $0.0000000061229175108046 | $0.0000000061202091006063 | $0.0000000061250238423305 | $0.0000000061242582136189 | - | - |
| Aug-03 2024 | $0.0000000061224659364738 | $0.0000000061172903652596 | $0.0000000061225805487502 | $0.000000006118561873976 | - | - |