Cap Mercado $3.41T
-2.15%
Volumen 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metagalaxy Land (MEGALAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010282 | $0.00010133 | $0.00010305 | $0.00010232 | $2,283 | $102,824 |
| Nov-14 2025 | $0.00010113 | $0.0001009 | $0.00010304 | $0.00010154 | $36,644 | $101,140 |
| Nov-13 2025 | $0.00010185 | $0.00010125 | $0.0001031 | $0.00010168 | $31,870 | $101,855 |
| Nov-12 2025 | $0.00010158 | $0.00010158 | $0.0001034 | $0.00010276 | $28,844 | $101,580 |
| Nov-11 2025 | $0.00010225 | $0.00010179 | $0.00010697 | $0.00010578 | $12,373 | $102,256 |
| Nov-10 2025 | $0.00010579 | $0.00010496 | $0.00010679 | $0.000105 | $23,936 | $105,790 |
| Nov-09 2025 | $0.00010569 | $0.00010517 | $0.00010717 | $0.00010556 | $25,278 | $105,690 |
| Nov-08 2025 | $0.00010577 | $0.00010514 | $0.00010758 | $0.00010626 | $15,139 | $105,773 |
| Nov-07 2025 | $0.0001056 | $0.00010494 | $0.00010675 | $0.00010675 | $38,962 | $105,609 |
| Nov-06 2025 | $0.00010703 | $0.00010497 | $0.00010708 | $0.0001068 | $53,875 | $107,035 |
| Nov-05 2025 | $0.00010549 | $0.00010479 | $0.0001068 | $0.00010651 | $47,066 | $105,496 |
| Nov-04 2025 | $0.00010676 | $0.00010486 | $0.00010687 | $0.0001056 | $50,605 | $106,763 |
| Nov-03 2025 | $0.00010467 | $0.00010467 | $0.00010688 | $0.00010618 | $23,317 | $104,672 |
| Nov-02 2025 | $0.00010668 | $0.00010495 | $0.00010687 | $0.00010575 | $4,989 | $106,689 |
| Nov-01 2025 | $0.00010545 | $0.00010506 | $0.00010705 | $0.00010626 | $4,469 | $105,459 |