Cap Mercado $2.57T
-7.58%
Volumen 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Monedas
34.198
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Metagalaxy Land (MEGALAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002298 | $0.00002186 | $0.00002411 | $0.00002411 | $4,804 | $22,985 |
| Feb-03 2026 | $0.00002433 | $0.00002287 | $0.0000249 | $0.00002303 | $15,620 | $24,334 |
| Feb-02 2026 | $0.0000231 | $0.0000231 | $0.00003541 | $0.00003507 | $26,369 | $23,104 |
| Feb-01 2026 | $0.00003596 | $0.00002484 | $0.00003596 | $0.00003367 | $22,343 | $35,961 |
| Jan-31 2026 | $0.00003364 | $0.00002707 | $0.00003425 | $0.00002885 | $24,845 | $33,642 |
| Jan-30 2026 | $0.00002981 | $0.00002981 | $0.00003489 | $0.00003489 | $35,300 | $29,819 |
| Jan-29 2026 | $0.00003512 | $0.00003344 | $0.00004385 | $0.00004313 | $18,828 | $35,123 |
| Jan-28 2026 | $0.00004277 | $0.00003495 | $0.00004737 | $0.00004128 | $21,107 | $42,770 |
| Jan-27 2026 | $0.00004146 | $0.00003554 | $0.00004959 | $0.0000441 | $14,546 | $41,460 |
| Jan-26 2026 | $0.00004405 | $0.00003173 | $0.00004411 | $0.00003173 | $13,162 | $44,051 |
| Jan-25 2026 | $0.00003173 | $0.00003173 | $0.00003968 | $0.00003968 | $7,094 | $31,734 |
| Jan-24 2026 | $0.00003968 | $0.00003176 | $0.00003968 | $0.00003312 | $3,544 | $39,687 |
| Jan-23 2026 | $0.00003312 | $0.00002413 | $0.00003451 | $0.00002486 | $17,185 | $33,128 |
| Jan-22 2026 | $0.00002457 | $0.00002068 | $0.00002457 | $0.00002178 | $29,185 | $24,575 |
| Jan-21 2026 | $0.00002178 | $0.00002169 | $0.00002178 | $0.00002177 | $19,571 | $21,784 |