Cap Mercado $2.57T
7.5%
Volumen 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metagalaxy Land (MEGALAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000483 | $0.0000399 | $0.00004959 | $0.00004031 | $86 | $48,303 |
| Feb-23 2026 | $0.00004057 | $0.00004057 | $0.00004059 | $0.00004057 | $13,313 | $40,577 |
| Feb-22 2026 | $0.00004057 | $0.00004057 | $0.00004217 | $0.00004081 | $19 | $40,573 |
| Feb-21 2026 | $0.00004081 | $0.00004058 | $0.0000441 | $0.00004321 | $106 | $40,819 |
| Feb-20 2026 | $0.00004321 | $0.00003701 | $0.00005613 | $0.00004057 | $13,935 | $43,214 |
| Feb-19 2026 | $0.00003998 | $0.00003048 | $0.00004754 | $0.0000307 | $17,500 | $39,985 |
| Feb-18 2026 | $0.00003071 | $0.00002985 | $0.00004142 | $0.00002991 | $79 | $30,710 |
| Feb-17 2026 | $0.00002991 | $0.00002974 | $0.0000303 | $0.0000303 | $74 | $29,919 |
| Feb-16 2026 | $0.00003026 | $0.00001927 | $0.00003026 | $0.00002482 | $11,239 | $30,269 |
| Feb-15 2026 | $0.00002483 | $0.00001907 | $0.00002608 | $0.00002073 | $3,928 | $24,831 |
| Feb-14 2026 | $0.00002074 | $0.00002006 | $0.00002074 | $0.00002007 | $12,007 | $20,740 |
| Feb-13 2026 | $0.00002007 | $0.00002 | $0.00002073 | $0.00002072 | $9,637 | $20,073 |
| Feb-12 2026 | $0.00002073 | $0.00002073 | $0.00002191 | $0.00002191 | $12 | $20,734 |
| Feb-11 2026 | $0.00002191 | $0.0000207 | $0.00002191 | $0.00002071 | $16 | $21,917 |
| Feb-10 2026 | $0.0000207 | $0.00001997 | $0.0000207 | $0.00002026 | $26 | $20,708 |