Cap Mercado $4.17T 3.38%
Volumen 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Metagalaxy Land MEGALAND

Precios Históricos de Metagalaxy Land (MEGALAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00010509 $0.00010509 $0.00010701 $0.00010561 $64,739 $105,098
Oct-25 2025 $0.00010521 $0.0001051 $0.00010731 $0.00010572 $29,271 $105,213
Oct-24 2025 $0.00010571 $0.00010522 $0.00010695 $0.00010674 $9,803 $105,720
Oct-23 2025 $0.00010674 $0.00010424 $0.00010697 $0.00010572 $28,855 $106,746
Oct-22 2025 $0.00010652 $0.00010464 $0.00010702 $0.00010555 $8,765 $106,523
Oct-21 2025 $0.00010665 $0.00010466 $0.00010701 $0.00010634 $64,447 $106,653
Oct-20 2025 $0.00010593 $0.00010481 $0.00010703 $0.00010584 $76,738 $105,937
Oct-19 2025 $0.00010603 $0.00010492 $0.00010773 $0.00010523 $3,901 $106,038
Oct-18 2025 $0.00010674 $0.00010513 $0.00010765 $0.00010554 $3,903 $106,745
Oct-17 2025 $0.00010633 $0.00010479 $0.00010691 $0.00010672 $5,200 $106,335
Oct-16 2025 $0.00010643 $0.00010503 $0.00010677 $0.00010654 $15,239 $106,433
Oct-15 2025 $0.00010622 $0.00010506 $0.0001075 $0.0001075 $57,066 $106,229
Oct-14 2025 $0.00010599 $0.0001053 $0.00012461 $0.00012461 $122,793 $105,999
Oct-13 2025 $0.00012731 $0.00010323 $0.0001923 $0.00010554 $16,547 $127,314
Oct-12 2025 $0.000107 $0.0001053 $0.0001072 $0.00010621 $2,416 $107,006

Análisis de precios históricos y de mercado de Metagalaxy Land (MEGALAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1349 días, desde el día 16-02-2022.