Cap Mercado $2.74T
-0.4%
Volumen 24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Metagalaxy Land (MEGALAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003433 | $0.00003433 | $0.00003508 | $0.00003508 | $4,806 | $34,337 |
| Mar-15 2026 | $0.00003508 | $0.00002988 | $0.00004498 | $0.00002988 | $8,216 | $35,085 |
| Mar-14 2026 | $0.00004549 | $0.00002613 | $0.00004549 | $0.00002764 | $10,101 | $45,494 |
| Mar-13 2026 | $0.00002765 | $0.00002764 | $0.00002792 | $0.00002792 | $52 | $27,651 |
| Mar-12 2026 | $0.000028 | $0.000028 | $0.00002822 | $0.00002822 | $5,056 | $28,004 |
| Mar-11 2026 | $0.00002822 | $0.00002822 | $0.00002868 | $0.00002868 | $8,788 | $28,226 |
| Mar-10 2026 | $0.00002868 | $0.00002868 | $0.00002929 | $0.00002928 | $7,434 | $28,684 |
| Mar-09 2026 | $0.00003029 | $0.00002833 | $0.00003165 | $0.00003165 | $8,706 | $30,293 |
| Mar-08 2026 | $0.00003165 | $0.00003153 | $0.00003171 | $0.00003171 | $7,650 | $31,650 |
| Mar-07 2026 | $0.00003171 | $0.0000314 | $0.00003299 | $0.0000314 | $7,965 | $31,719 |
| Mar-06 2026 | $0.00003213 | $0.00002249 | $0.00003326 | $0.00002878 | $13,800 | $32,139 |
| Mar-05 2026 | $0.00002877 | $0.00002439 | $0.00003082 | $0.0000258 | $14,015 | $28,778 |
| Mar-04 2026 | $0.0000258 | $0.00001509 | $0.00003801 | $0.00001649 | $12,574 | $25,802 |
| Mar-03 2026 | $0.00001594 | $0.00001243 | $0.00001998 | $0.00001524 | $16,035 | $15,940 |
| Mar-02 2026 | $0.000014 | $0.000014 | $0.00003145 | $0.00003145 | $399 | $14,003 |