Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Metagalaxy Land (MEGALAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00010314 | $0.00010052 | $0.0001033 | $0.0001033 | - | $103,141 |
| Jun-15 2025 | $0.0001033 | $0.00006632 | $0.00010333 | $0.00006733 | - | $103,305 |
| Jun-14 2025 | $0.00006672 | $0.00003971 | $0.00006732 | $0.00006082 | - | $66,722 |
| Jun-13 2025 | $0.00006082 | $0.00006063 | $0.00006143 | $0.00006143 | - | $60,822 |
| Jun-12 2025 | $0.00006143 | $0.00003369 | $0.00006189 | $0.0000337 | - | $61,432 |
| Jun-11 2025 | $0.0000337 | $0.0000335 | $0.0000348 | $0.0000348 | - | $33,707 |
| Jun-10 2025 | $0.0000348 | $0.00002329 | $0.0000349 | $0.0000233 | - | $34,803 |
| Jun-09 2025 | $0.0000233 | $0.00002311 | $0.00002401 | $0.00002401 | - | $23,308 |
| Jun-08 2025 | $0.00002401 | $0.00002271 | $0.00004112 | $0.00004102 | - | $24,014 |
| Jun-07 2025 | $0.00004083 | $0.00004083 | $0.00004113 | $0.00004113 | - | $40,833 |
| Jun-06 2025 | $0.00004113 | $0.00004111 | $0.00004123 | $0.00004112 | - | $41,132 |
| Jun-05 2025 | $0.00004112 | $0.00004109 | $0.00004121 | $0.00004121 | - | $41,121 |
| Jun-04 2025 | $0.00004122 | $0.00004101 | $0.00004141 | $0.00004141 | - | $41,221 |
| Jun-03 2025 | $0.00004142 | $0.0000401 | $0.00004142 | $0.00004041 | - | $41,422 |
| Jun-02 2025 | $0.00004041 | $0.00004011 | $0.00004041 | $0.00004021 | - | $40,413 |