Cap Mercado $4.18T
3.7%
Volumen 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metadrip (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004255 | $0.00003618 | $0.00004386 | $0.00003618 | $2,137 | $42,550 |
| Oct-25 2025 | $0.00003609 | $0.00003516 | $0.00003609 | $0.00003516 | - | $36,100 |
| Oct-24 2025 | $0.00003516 | $0.00003433 | $0.00003535 | $0.00003433 | - | $35,160 |
| Oct-23 2025 | $0.00003433 | $0.00003368 | $0.00003439 | $0.00003368 | - | $34,336 |
| Oct-22 2025 | $0.00003368 | $0.00003368 | $0.00003617 | $0.00003617 | $179 | $33,686 |
| Oct-21 2025 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | $36,179 |
| Oct-20 2025 | $0.00003617 | $0.00003557 | $0.00003617 | $0.0000361 | - | $36,179 |
| Oct-19 2025 | $0.0000361 | $0.00003521 | $0.00003653 | $0.00003521 | - | $36,108 |
| Oct-18 2025 | $0.00003521 | $0.00003269 | $0.00003521 | $0.00003269 | - | $35,214 |
| Oct-17 2025 | $0.00003269 | $0.00003269 | $0.00003541 | $0.00003541 | - | $32,692 |
| Oct-16 2025 | $0.00003541 | $0.00003541 | $0.00003681 | $0.00003681 | - | $35,419 |
| Oct-15 2025 | $0.00003681 | $0.00003681 | $0.00004006 | $0.0000393 | - | $36,816 |
| Oct-14 2025 | $0.0000393 | $0.00003888 | $0.0000393 | $0.00003888 | - | $39,303 |
| Oct-13 2025 | $0.00003888 | $0.00003829 | $0.00003888 | $0.00003829 | - | $38,884 |
| Oct-12 2025 | $0.00003829 | $0.00003501 | $0.00003829 | $0.00003575 | - | $38,295 |