Cap Mercado $2.55T
-0.31%
Volumen 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metadrip (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $10,102 |
| Apr-05 2026 | $0.0000101 | $0.0000086963 | $0.0000101 | $0.0000086963 | - | $10,102 |
| Apr-04 2026 | $0.0000086963 | $0.0000086963 | $0.0000086963 | $0.0000086963 | - | $8,696 |
| Apr-03 2026 | $0.0000086963 | $0.0000086963 | $0.0000091416 | $0.0000091416 | - | $8,696 |
| Apr-02 2026 | $0.0000091416 | $0.0000091416 | $0.0000091416 | $0.0000091416 | - | $9,142 |
| Apr-01 2026 | $0.0000091416 | $0.0000087288 | $0.0000091416 | $0.0000087288 | - | $9,142 |
| Mar-31 2026 | $0.0000087288 | $0.0000087288 | $0.0000090473 | $0.0000090473 | - | $8,729 |
| Mar-30 2026 | $0.0000090473 | $0.0000090473 | $0.0000092882 | $0.0000092882 | - | $9,047 |
| Mar-29 2026 | $0.0000092882 | $0.0000092882 | $0.0000092882 | $0.0000092882 | - | $9,288 |
| Mar-28 2026 | $0.0000092882 | $0.0000092882 | $0.0000092882 | $0.0000092882 | - | $9,288 |
| Mar-27 2026 | $0.0000092882 | $0.0000092882 | $0.0000094939 | $0.0000094939 | - | $9,288 |
| Mar-26 2026 | $0.0000094939 | $0.0000094939 | $0.0000099298 | $0.0000099298 | - | $9,494 |
| Mar-25 2026 | $0.0000099298 | $0.000009786 | $0.0000099298 | $0.000009786 | $1 | $9,930 |
| Mar-24 2026 | $0.000009786 | $0.000009786 | $0.0000099343 | $0.0000099343 | - | $9,786 |
| Mar-23 2026 | $0.0000099343 | $0.0000094137 | $0.0000099343 | $0.0000097411 | - | $9,934 |