Cap Mercado $3.90T 5.46%
Volumen 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monedas 32.389 +21
Exchanges 885
Ultima actualización 4 Minutos atrás
Metadrip DRIP

Precios Históricos de Metadrip (DRIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00011096 $0.00010405 $0.00011204 $0.000108 $193,115 $110,962
Jul-09 2025 $0.00010502 $0.00010302 $0.000111 $0.000111 $159,020 $105,024
Jul-08 2025 $0.00010307 $0.0000973 $0.00012099 $0.00011502 $163,476 $103,072
Jul-07 2025 $0.00011209 $0.00011202 $0.00011902 $0.00011805 $158,873 $112,092
Jul-06 2025 $0.00011806 $0.00011106 $0.00012096 $0.00011908 $162,637 $118,061
Jul-05 2025 $0.0001199 $0.00011196 $0.00013705 $0.00013705 $171,613 $119,900
Jul-04 2025 $0.00013503 $0.00012104 $0.00014704 $0.00014704 $162,882 $135,030
Jul-03 2025 $0.00014705 $0.00013227 $0.00014896 $0.00014804 $159,131 $147,049
Jul-02 2025 $0.00013787 $0.00012427 $0.00015297 $0.000148 $165,284 $137,876
Jul-01 2025 $0.000147 $0.00013718 $0.00015707 $0.00015701 $158,818 $146,999
Jun-30 2025 $0.00015605 $0.00014605 $0.00017004 $0.00017004 $162,316 $156,050
Jun-29 2025 $0.00016999 $0.00016002 $0.00017503 $0.00017407 $162,594 $169,990
Jun-28 2025 $0.00017406 $0.00017105 $0.00018003 $0.00017707 $159,035 $174,059
Jun-27 2025 $0.00017901 $0.00014606 $0.0001821 $0.00014806 $159,354 $179,009
Jun-26 2025 $0.000148 $0.000148 $0.00015703 $0.00015201 $160,357 $148,006

Análisis de precios históricos y de mercado de Metadrip (DRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 14-03-2025.