Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metadrip (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004987 | $0.00004896 | $0.00004987 | $0.00004924 | - | $49,878 |
| Oct-03 2025 | $0.00004924 | $0.00004846 | $0.00004924 | $0.00004846 | - | $49,242 |
| Oct-02 2025 | $0.00004846 | $0.00004421 | $0.0000488 | $0.00004421 | - | $48,469 |
| Oct-01 2025 | $0.00004421 | $0.00003866 | $0.00004421 | $0.00003933 | - | $44,213 |
| Sep-30 2025 | $0.00003933 | $0.00003836 | $0.00004036 | $0.00004036 | $81 | $39,332 |
| Sep-29 2025 | $0.00004036 | $0.00003896 | $0.00004036 | $0.00004032 | - | $40,360 |
| Sep-28 2025 | $0.00004032 | $0.00003908 | $0.00004032 | $0.00003913 | - | $40,327 |
| Sep-27 2025 | $0.00003891 | $0.00003763 | $0.00003891 | $0.00003763 | - | $38,915 |
| Sep-26 2025 | $0.00003763 | $0.00003712 | $0.00003824 | $0.00003824 | - | $37,638 |
| Sep-25 2025 | $0.00003824 | $0.00003804 | $0.00004003 | $0.00003959 | - | $38,246 |
| Sep-24 2025 | $0.00003953 | $0.00003864 | $0.0000406 | $0.00004038 | $270 | $39,534 |
| Sep-23 2025 | $0.00004038 | $0.00004038 | $0.00004134 | $0.00004134 | $484 | $40,387 |
| Sep-22 2025 | $0.00004147 | $0.00004076 | $0.00004341 | $0.00004341 | - | $41,475 |
| Sep-21 2025 | $0.00004341 | $0.00004323 | $0.00004376 | $0.00004323 | - | $43,418 |
| Sep-20 2025 | $0.00004323 | $0.00004298 | $0.00004347 | $0.00004334 | - | $43,233 |