Cap Mercado $3.47T
-0.21%
Volumen 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Metadrip (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002841 | $0.00002698 | $0.00002841 | $0.00002698 | - | $28,417 |
| Nov-14 2025 | $0.00002739 | $0.0000272 | $0.00002777 | $0.00002777 | - | $27,397 |
| Nov-13 2025 | $0.00002777 | $0.00002777 | $0.0000299 | $0.00002965 | - | $27,771 |
| Nov-12 2025 | $0.00002965 | $0.00002936 | $0.00003002 | $0.00003002 | - | $29,658 |
| Nov-11 2025 | $0.00003002 | $0.00003002 | $0.00003253 | $0.00003253 | $187 | $30,028 |
| Nov-10 2025 | $0.00003253 | $0.0000315 | $0.000033 | $0.0000315 | - | $32,532 |
| Nov-09 2025 | $0.0000315 | $0.00002934 | $0.0000315 | $0.00003079 | - | $31,509 |
| Nov-08 2025 | $0.00003079 | $0.00003079 | $0.00003088 | $0.00003088 | - | $30,797 |
| Nov-07 2025 | $0.00003088 | $0.00002977 | $0.00003096 | $0.00003042 | $16 | $30,885 |
| Nov-06 2025 | $0.00003042 | $0.00003042 | $0.00003064 | $0.00003064 | - | $30,424 |
| Nov-05 2025 | $0.00003064 | $0.00002847 | $0.00003064 | $0.0000285 | - | $30,649 |
| Nov-04 2025 | $0.0000285 | $0.00002793 | $0.00003044 | $0.00003044 | $107 | $28,509 |
| Nov-03 2025 | $0.00003044 | $0.00003044 | $0.00003421 | $0.00003256 | - | $30,446 |
| Nov-02 2025 | $0.00003256 | $0.00003133 | $0.00004198 | $0.00004198 | - | $32,569 |
| Nov-01 2025 | $0.00004198 | $0.00004159 | $0.00004417 | $0.00004417 | - | $41,982 |