Cap Mercado $3.92T
6.09%
Volumen 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Metadrip (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00011096 | $0.00010405 | $0.00011204 | $0.000108 | $193,115 | $110,962 |
| Jul-09 2025 | $0.00010502 | $0.00010302 | $0.000111 | $0.000111 | $159,020 | $105,024 |
| Jul-08 2025 | $0.00010307 | $0.0000973 | $0.00012099 | $0.00011502 | $163,476 | $103,072 |
| Jul-07 2025 | $0.00011209 | $0.00011202 | $0.00011902 | $0.00011805 | $158,873 | $112,092 |
| Jul-06 2025 | $0.00011806 | $0.00011106 | $0.00012096 | $0.00011908 | $162,637 | $118,061 |
| Jul-05 2025 | $0.0001199 | $0.00011196 | $0.00013705 | $0.00013705 | $171,613 | $119,900 |
| Jul-04 2025 | $0.00013503 | $0.00012104 | $0.00014704 | $0.00014704 | $162,882 | $135,030 |
| Jul-03 2025 | $0.00014705 | $0.00013227 | $0.00014896 | $0.00014804 | $159,131 | $147,049 |
| Jul-02 2025 | $0.00013787 | $0.00012427 | $0.00015297 | $0.000148 | $165,284 | $137,876 |
| Jul-01 2025 | $0.000147 | $0.00013718 | $0.00015707 | $0.00015701 | $158,818 | $146,999 |
| Jun-30 2025 | $0.00015605 | $0.00014605 | $0.00017004 | $0.00017004 | $162,316 | $156,050 |
| Jun-29 2025 | $0.00016999 | $0.00016002 | $0.00017503 | $0.00017407 | $162,594 | $169,990 |
| Jun-28 2025 | $0.00017406 | $0.00017105 | $0.00018003 | $0.00017707 | $159,035 | $174,059 |
| Jun-27 2025 | $0.00017901 | $0.00014606 | $0.0001821 | $0.00014806 | $159,354 | $179,009 |
| Jun-26 2025 | $0.000148 | $0.000148 | $0.00015703 | $0.00015201 | $160,357 | $148,006 |