Cap Mercado $2.67T
-1.84%
Volumen 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metadrip (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001044 | $0.00001043 | $0.00001054 | $0.00001053 | - | $10,442 |
| Mar-16 2026 | $0.00001053 | $0.0000095899 | $0.00001053 | $0.0000095899 | $15 | $10,535 |
| Mar-15 2026 | $0.0000095899 | $0.0000095899 | $0.0000095899 | $0.0000095899 | - | $9,590 |
| Mar-14 2026 | $0.0000095899 | $0.0000095899 | $0.0000095899 | $0.0000095899 | - | $9,590 |
| Mar-13 2026 | $0.0000095899 | $0.0000094424 | $0.0000099735 | $0.0000094424 | - | $9,590 |
| Mar-12 2026 | $0.0000094424 | $0.0000094424 | $0.000009567 | $0.000009567 | - | $9,442 |
| Mar-11 2026 | $0.000009567 | $0.000009567 | $0.000009567 | $0.000009567 | - | $9,567 |
| Mar-10 2026 | $0.000009567 | $0.0000093566 | $0.000009567 | $0.0000093566 | - | $9,567 |
| Mar-09 2026 | $0.0000093566 | $0.0000091786 | $0.0000093566 | $0.0000091786 | - | $9,357 |
| Mar-08 2026 | $0.0000091786 | $0.0000091786 | $0.0000091786 | $0.0000091786 | - | $9,179 |
| Mar-07 2026 | $0.0000091786 | $0.0000091786 | $0.0000095173 | $0.0000095173 | - | $9,179 |
| Mar-06 2026 | $0.0000095173 | $0.0000095173 | $0.0000096414 | $0.0000096414 | - | $9,517 |
| Mar-05 2026 | $0.0000096414 | $0.0000090546 | $0.0000096414 | $0.0000090546 | $1 | $9,641 |
| Mar-04 2026 | $0.0000090546 | $0.0000090546 | $0.0000090546 | $0.0000090546 | - | $9,055 |
| Mar-03 2026 | $0.0000090546 | $0.0000090546 | $0.0000090546 | $0.0000090546 | - | $9,055 |