Cap Mercado $3.42T
-1.35%
Volumen 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metacoin (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.016591 | $0.016523 | $0.017159 | $0.016926 | $182,432 | - |
| Nov-14 2025 | $0.016356 | $0.015854 | $0.016718 | $0.016019 | $187,020 | - |
| Nov-13 2025 | $0.016056 | $0.015692 | $0.016105 | $0.016068 | $188,635 | - |
| Nov-12 2025 | $0.016093 | $0.015006 | $0.016102 | $0.015018 | $191,358 | - |
| Nov-11 2025 | $0.014992 | $0.014641 | $0.015049 | $0.014641 | $188,848 | - |
| Nov-10 2025 | $0.014634 | $0.014452 | $0.014647 | $0.014452 | $189,083 | - |
| Nov-09 2025 | $0.014507 | $0.014121 | $0.014559 | $0.014265 | $190,080 | - |
| Nov-08 2025 | $0.014295 | $0.011853 | $0.014878 | $0.011853 | $195,463 | - |
| Nov-07 2025 | $0.011877 | $0.011628 | $0.011982 | $0.011741 | $188,805 | - |
| Nov-06 2025 | $0.011639 | $0.011118 | $0.011669 | $0.011136 | $191,230 | - |
| Nov-05 2025 | $0.011165 | $0.010645 | $0.011323 | $0.010659 | $191,303 | - |
| Nov-04 2025 | $0.010606 | $0.010176 | $0.011618 | $0.011611 | $191,633 | - |
| Nov-03 2025 | $0.011536 | $0.0113 | $0.012496 | $0.012496 | $191,067 | - |
| Nov-02 2025 | $0.012429 | $0.012301 | $0.014703 | $0.014644 | $188,683 | - |
| Nov-01 2025 | $0.014626 | $0.014593 | $0.014708 | $0.014621 | $189,567 | - |