Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Metacoin (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.021062 | $0.018936 | $0.022989 | $0.022986 | $851,415 | - |
| Jul-25 2024 | $0.022968 | $0.022501 | $0.023982 | $0.023876 | $863,730 | - |
| Jul-24 2024 | $0.023903 | $0.021259 | $0.028973 | $0.021933 | $874,390 | - |
| Jul-23 2024 | $0.021935 | $0.021139 | $0.025101 | $0.02497 | $811,272 | - |
| Jul-22 2024 | $0.025003 | $0.024405 | $0.025444 | $0.024468 | $886,499 | - |
| Jul-21 2024 | $0.024456 | $0.022418 | $0.024496 | $0.022436 | $906,503 | - |
| Jul-20 2024 | $0.022432 | $0.02135 | $0.028363 | $0.02593 | $882,358 | - |
| Jul-19 2024 | $0.025913 | $0.024022 | $0.027103 | $0.024271 | $894,544 | - |
| Jul-18 2024 | $0.024029 | $0.023483 | $0.024473 | $0.023494 | $864,997 | - |
| Jul-17 2024 | $0.024133 | $0.021139 | $0.02983 | $0.023832 | $848,598 | - |
| Jul-16 2024 | $0.023891 | $0.023495 | $0.025258 | $0.025249 | $842,652 | - |
| Jul-15 2024 | $0.025235 | $0.021002 | $0.030046 | $0.021072 | $926,383 | - |
| Jul-14 2024 | $0.021071 | $0.020925 | $0.02599 | $0.021009 | $846,261 | - |
| Jul-13 2024 | $0.021013 | $0.020549 | $0.024455 | $0.020549 | $864,740 | - |
| Jul-12 2024 | $0.020733 | $0.020671 | $0.024521 | $0.022401 | $786,603 | - |