Cap Mercado $2.34T
-14.38%
Volumen 24h $542.11B
40.1%
BTC % 53.53%
-2.07%
ETH % 9.39%
-3.51%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metacoin (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.012257 | $0.011618 | $0.012462 | $0.011671 | $208,906 | - |
| Feb-03 2026 | $0.01161 | $0.011331 | $0.012223 | $0.011573 | $205,850 | - |
| Feb-02 2026 | $0.011685 | $0.00968534 | $0.013029 | $0.013029 | $209,142 | - |
| Feb-01 2026 | $0.012541 | $0.012541 | $0.013148 | $0.013045 | $209,510 | - |
| Jan-31 2026 | $0.012965 | $0.012685 | $0.014227 | $0.013157 | $203,515 | - |
| Jan-30 2026 | $0.013155 | $0.012226 | $0.013512 | $0.012493 | $200,369 | - |
| Jan-29 2026 | $0.012468 | $0.012066 | $0.012631 | $0.012606 | $185,222 | - |
| Jan-28 2026 | $0.012637 | $0.012465 | $0.012677 | $0.012532 | $188,581 | - |
| Jan-27 2026 | $0.012523 | $0.012484 | $0.013006 | $0.012997 | $182,619 | - |
| Jan-26 2026 | $0.013004 | $0.012939 | $0.01319 | $0.01312 | $186,774 | - |
| Jan-25 2026 | $0.012976 | $0.012821 | $0.013023 | $0.013005 | $171,185 | - |
| Jan-24 2026 | $0.012976 | $0.012961 | $0.013235 | $0.013235 | $171,565 | - |
| Jan-23 2026 | $0.013287 | $0.013169 | $0.013409 | $0.013409 | $176,741 | - |
| Jan-22 2026 | $0.013439 | $0.01305 | $0.013564 | $0.01305 | $162,507 | - |
| Jan-21 2026 | $0.01319 | $0.012066 | $0.013572 | $0.012066 | $169,355 | - |