Cap Mercado $3.27T
0.5%
Volumen 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metacoin (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013425 | $0.013137 | $0.013528 | $0.013388 | $172,127 | - |
| Dec-04 2025 | $0.013414 | $0.013243 | $0.014305 | $0.014305 | $178,209 | - |
| Dec-03 2025 | $0.01442 | $0.013771 | $0.01442 | $0.013771 | $177,915 | - |
| Dec-02 2025 | $0.013872 | $0.013719 | $0.014255 | $0.013767 | $173,731 | - |
| Dec-01 2025 | $0.01386 | $0.013261 | $0.01392 | $0.013504 | $174,017 | - |
| Nov-30 2025 | $0.013729 | $0.013729 | $0.013887 | $0.013836 | $174,962 | - |
| Nov-29 2025 | $0.013783 | $0.013561 | $0.013864 | $0.013561 | $179,039 | - |
| Nov-28 2025 | $0.01362 | $0.013499 | $0.013867 | $0.013646 | $184,705 | - |
| Nov-27 2025 | $0.013606 | $0.013532 | $0.014392 | $0.014378 | $183,808 | - |
| Nov-26 2025 | $0.014385 | $0.01437 | $0.014579 | $0.014411 | $174,818 | - |
| Nov-25 2025 | $0.014445 | $0.014361 | $0.014828 | $0.014828 | $171,677 | - |
| Nov-24 2025 | $0.014838 | $0.014484 | $0.014982 | $0.014815 | $173,850 | - |
| Nov-23 2025 | $0.014855 | $0.014822 | $0.01506 | $0.014995 | $177,291 | - |
| Nov-22 2025 | $0.014995 | $0.014824 | $0.015018 | $0.014966 | $180,027 | - |
| Nov-21 2025 | $0.014894 | $0.014637 | $0.015514 | $0.015383 | $168,637 | - |