Cap Mercado $2.53T
-1.68%
Volumen 24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Metacoin (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00785647 | $0.00785647 | $0.00820729 | $0.00820729 | $174,810 | - |
| Apr-05 2026 | $0.00816003 | $0.00796405 | $0.00816003 | $0.00802545 | $184,897 | - |
| Apr-04 2026 | $0.00801703 | $0.00801171 | $0.00807434 | $0.0080414 | $164,211 | - |
| Apr-03 2026 | $0.00805246 | $0.008041 | $0.00814564 | $0.00809215 | $167,415 | - |
| Apr-02 2026 | $0.0081512 | $0.00801499 | $0.00820687 | $0.00820008 | $170,283 | - |
| Apr-01 2026 | $0.00820742 | $0.00813276 | $0.00830129 | $0.00818026 | $161,785 | - |
| Mar-31 2026 | $0.00819306 | $0.00800503 | $0.00832638 | $0.00827631 | $154,155 | - |
| Mar-30 2026 | $0.00823195 | $0.00818419 | $0.00866989 | $0.00854962 | $154,176 | - |
| Mar-29 2026 | $0.00854402 | $0.00851771 | $0.00867738 | $0.00859964 | $154,516 | - |
| Mar-28 2026 | $0.00860572 | $0.00860572 | $0.00898777 | $0.00898777 | $149,977 | - |
| Mar-27 2026 | $0.00895825 | $0.00869842 | $0.00901285 | $0.00896226 | $152,100 | - |
| Mar-26 2026 | $0.00897204 | $0.00886703 | $0.00916108 | $0.00916108 | $151,863 | - |
| Mar-25 2026 | $0.00928239 | $0.00916861 | $0.00934559 | $0.00934559 | $148,234 | - |
| Mar-24 2026 | $0.00933207 | $0.00919558 | $0.00961276 | $0.00948777 | $142,313 | - |
| Mar-23 2026 | $0.00947311 | $0.00936609 | $0.00975709 | $0.00953546 | $145,735 | - |