Cap Mercado $4.49T
0.66%
Volumen 24h $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Metacoin (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02422 | $0.024065 | $0.024289 | $0.024289 | $189,374 | - |
| Oct-03 2025 | $0.024193 | $0.024035 | $0.024852 | $0.024717 | $188,718 | - |
| Oct-02 2025 | $0.024681 | $0.024041 | $0.025386 | $0.025386 | $200,301 | - |
| Oct-01 2025 | $0.025316 | $0.02412 | $0.025383 | $0.024166 | $193,731 | - |
| Sep-30 2025 | $0.024104 | $0.023363 | $0.024396 | $0.023395 | $191,361 | - |
| Sep-29 2025 | $0.023412 | $0.022701 | $0.023412 | $0.022795 | $191,708 | - |
| Sep-28 2025 | $0.022829 | $0.0226 | $0.02286 | $0.022681 | $189,399 | - |
| Sep-27 2025 | $0.022681 | $0.02233 | $0.022801 | $0.022385 | $188,277 | - |
| Sep-26 2025 | $0.022384 | $0.022222 | $0.022741 | $0.022693 | $189,076 | - |
| Sep-25 2025 | $0.022732 | $0.020307 | $0.022809 | $0.022393 | $200,350 | - |
| Sep-24 2025 | $0.022413 | $0.022379 | $0.023578 | $0.023431 | $190,004 | - |
| Sep-23 2025 | $0.023507 | $0.02304 | $0.024644 | $0.024644 | $190,908 | - |
| Sep-22 2025 | $0.024691 | $0.023921 | $0.024966 | $0.024768 | $190,816 | - |
| Sep-21 2025 | $0.024713 | $0.024713 | $0.026626 | $0.026609 | $191,399 | - |
| Sep-20 2025 | $0.026671 | $0.025817 | $0.026834 | $0.025866 | $192,843 | - |