Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metacoin (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00649523 | $0.0061734 | $0.00708579 | $0.00617421 | $9,120 | - |
| Oct-26 2024 | $0.006176 | $0.00398694 | $0.00786586 | $0.00786586 | $11,822 | - |
| Oct-25 2024 | $0.00717846 | $0.00717846 | $0.00948715 | $0.00824496 | $8,338 | - |
| Oct-24 2024 | $0.00824471 | $0.00729424 | $0.00827625 | $0.00778848 | $18,545 | - |
| Oct-23 2024 | $0.00778791 | $0.00728279 | $0.00896554 | $0.00728279 | $15,299 | - |
| Oct-22 2024 | $0.00896836 | $0.00670666 | $0.00897361 | $0.0078434 | $5,063 | - |
| Oct-21 2024 | $0.00784533 | $0.00724065 | $0.00899253 | $0.00833857 | $3,022 | - |
| Oct-20 2024 | $0.00833672 | $0.008335 | $0.00843951 | $0.00840163 | $15,572 | - |
| Oct-19 2024 | $0.0084017 | $0.00832719 | $0.00840175 | $0.00836037 | $30,435 | - |
| Oct-18 2024 | $0.0083603 | $0.00833286 | $0.00839666 | $0.00834233 | $17,664 | - |
| Oct-17 2024 | $0.00834236 | $0.0082619 | $0.00838918 | $0.00836533 | $42,967 | - |
| Oct-16 2024 | $0.00836518 | $0.00835913 | $0.00837389 | $0.00837389 | $22,835 | - |
| Oct-15 2024 | $0.00837437 | $0.00835973 | $0.00841112 | $0.00836265 | $11,621 | - |
| Oct-14 2024 | $0.00837307 | $0.00821028 | $0.00854731 | $0.00854721 | $13,021 | - |
| Oct-13 2024 | $0.00854743 | $0.00812767 | $0.00883804 | $0.00878428 | $773,674 | - |