Cap Mercado £1.96T
1.64%
Volumen 24h £150.34B
15.12%
BTC % 50.54%
0.59%
ETH % 16.28%
-1.29%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-15 2024 | £0.016424 | £0.015451 | £0.016424 | £0.015451 | - | - |
Jul-14 2024 | £0.015559 | £0.01512 | £0.015559 | £0.01512 | - | - |
Jul-13 2024 | £0.01518 | £0.014708 | £0.01518 | £0.014727 | - | - |
Jul-12 2024 | £0.014708 | £0.014406 | £0.014822 | £0.014583 | - | - |
Jul-11 2024 | £0.014552 | £0.014552 | £0.014939 | £0.014631 | - | - |
Jul-10 2024 | £0.014669 | £0.0146 | £0.015035 | £0.014673 | - | - |
Jul-09 2024 | £0.014722 | £0.014371 | £0.014728 | £0.014371 | - | - |
Jul-08 2024 | £0.014436 | £0.013836 | £0.014671 | £0.014182 | - | - |
Jul-07 2024 | £0.014346 | £0.014346 | £0.01484 | £0.014774 | - | - |
Jul-06 2024 | £0.014859 | £0.0143 | £0.014859 | £0.014373 | - | - |
Jul-05 2024 | £0.014428 | £0.013752 | £0.014553 | £0.014489 | - | - |
Jul-04 2024 | £0.014732 | £0.014532 | £0.015341 | £0.015341 | - | - |
Jul-03 2024 | £0.015324 | £0.015186 | £0.015807 | £0.015807 | - | - |
Jul-02 2024 | £0.015784 | £0.015705 | £0.016051 | £0.015985 | - | - |
Jul-01 2024 | £0.015995 | £0.015926 | £0.016218 | £0.01593 | - | - |
Análisis de precios históricos y de mercado de MetaBrands (MAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 942 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77066 GBP.