Cap Mercado Rp38,077.87T
-4.21%
Volumen 24h Rp2,935.42T
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-21 2022 | Rp0.040488 | Rp0.040488 | Rp0.040488 | Rp0.040488 | - | - |
Dec-20 2022 | Rp0.040488 | Rp0.040488 | Rp0.040488 | Rp0.040488 | - | - |
Dec-19 2022 | Rp0.040488 | Rp0.040488 | Rp0.040488 | Rp0.040488 | - | - |
Dec-18 2022 | Rp0.040488 | Rp0.040488 | Rp0.040488 | Rp0.040488 | - | - |
Dec-17 2022 | Rp0.040488 | Rp0.040488 | Rp0.040488 | Rp0.040488 | - | - |
Dec-16 2022 | Rp0.040488 | Rp0.040488 | Rp0.040488 | Rp0.040488 | - | - |
Dec-15 2022 | Rp0.040488 | Rp0.040485 | Rp0.040489 | Rp0.040486 | - | - |
Dec-14 2022 | Rp0.040486 | Rp0.040481 | Rp0.040487 | Rp0.040483 | Rp27,237,046 | - |
Dec-13 2022 | Rp0.040483 | Rp0.040481 | Rp0.040505 | Rp0.040486 | Rp26,926,931 | - |
Dec-12 2022 | Rp0.040486 | Rp0.040483 | Rp0.040491 | Rp0.040485 | Rp25,137,543 | - |
Dec-11 2022 | Rp0.040485 | Rp0.040483 | Rp0.040486 | Rp0.040483 | Rp23,848,898 | - |
Dec-10 2022 | Rp0.040484 | Rp0.040483 | Rp0.040486 | Rp0.040484 | Rp25,517,821 | - |
Dec-09 2022 | Rp0.040484 | Rp0.040483 | Rp0.040488 | Rp0.040487 | Rp25,774,866 | - |
Dec-08 2022 | Rp0.040487 | Rp0.040481 | Rp0.040487 | Rp0.040483 | Rp26,577,584 | - |
Dec-07 2022 | Rp0.040482 | Rp0.040481 | Rp0.040487 | Rp0.040485 | Rp26,573,840 | - |
Análisis de precios históricos y de mercado de META WORLD (METAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 191 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16279 IDR.