Cap Mercado €2.19T
-5.91%
Volumen 24h €169.46B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-21 2022 | €0.0000023339 | €0.0000023339 | €0.0000023339 | €0.0000023339 | - | - |
Dec-20 2022 | €0.0000023339 | €0.0000023339 | €0.0000023339 | €0.0000023339 | - | - |
Dec-19 2022 | €0.0000023339 | €0.0000023339 | €0.0000023339 | €0.0000023339 | - | - |
Dec-18 2022 | €0.0000023339 | €0.0000023339 | €0.0000023339 | €0.0000023339 | - | - |
Dec-17 2022 | €0.0000023339 | €0.0000023339 | €0.0000023339 | €0.0000023339 | - | - |
Dec-16 2022 | €0.0000023339 | €0.0000023339 | €0.0000023339 | €0.0000023339 | - | - |
Dec-15 2022 | €0.0000023339 | €0.0000023337 | €0.000002334 | €0.0000023338 | - | - |
Dec-14 2022 | €0.0000023338 | €0.0000023335 | €0.0000023339 | €0.0000023336 | €1,570 | - |
Dec-13 2022 | €0.0000023336 | €0.0000023335 | €0.0000023349 | €0.0000023338 | €1,552 | - |
Dec-12 2022 | €0.0000023338 | €0.0000023336 | €0.0000023341 | €0.0000023338 | €1,449 | - |
Dec-11 2022 | €0.0000023338 | €0.0000023337 | €0.0000023338 | €0.0000023337 | €1,375 | - |
Dec-10 2022 | €0.0000023337 | €0.0000023336 | €0.0000023338 | €0.0000023337 | €1,471 | - |
Dec-09 2022 | €0.0000023337 | €0.0000023337 | €0.0000023339 | €0.0000023339 | €1,486 | - |
Dec-08 2022 | €0.0000023339 | €0.0000023335 | €0.0000023339 | €0.0000023336 | €1,532 | - |
Dec-07 2022 | €0.0000023336 | €0.0000023335 | €0.0000023339 | €0.0000023337 | €1,532 | - |
Análisis de precios históricos y de mercado de META WORLD (METAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 191 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.