Cap Mercado £1.82T
-5.59%
Volumen 24h £160.55B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-21 2022 | £0.0000019921 | £0.0000019921 | £0.0000019921 | £0.0000019921 | - | - |
Dec-20 2022 | £0.0000019921 | £0.0000019921 | £0.0000019921 | £0.0000019921 | - | - |
Dec-19 2022 | £0.0000019921 | £0.0000019921 | £0.0000019921 | £0.0000019921 | - | - |
Dec-18 2022 | £0.0000019921 | £0.0000019921 | £0.0000019921 | £0.0000019921 | - | - |
Dec-17 2022 | £0.0000019921 | £0.0000019921 | £0.0000019921 | £0.0000019921 | - | - |
Dec-16 2022 | £0.0000019921 | £0.0000019921 | £0.0000019921 | £0.0000019921 | - | - |
Dec-15 2022 | £0.0000019921 | £0.0000019919 | £0.0000019922 | £0.000001992 | - | - |
Dec-14 2022 | £0.000001992 | £0.0000019917 | £0.0000019921 | £0.0000019919 | £1,340 | - |
Dec-13 2022 | £0.0000019918 | £0.0000019917 | £0.0000019929 | £0.000001992 | £1,325 | - |
Dec-12 2022 | £0.000001992 | £0.0000019918 | £0.0000019922 | £0.000001992 | £1,237 | - |
Dec-11 2022 | £0.000001992 | £0.0000019919 | £0.000001992 | £0.0000019919 | £1,173 | - |
Dec-10 2022 | £0.0000019919 | £0.0000019918 | £0.000001992 | £0.0000019919 | £1,256 | - |
Dec-09 2022 | £0.0000019919 | £0.0000019919 | £0.0000019921 | £0.000001992 | £1,268 | - |
Dec-08 2022 | £0.000001992 | £0.0000019918 | £0.0000019921 | £0.0000019918 | £1,308 | - |
Dec-07 2022 | £0.0000019918 | £0.0000019918 | £0.000001992 | £0.0000019919 | £1,308 | - |
Análisis de precios históricos y de mercado de META WORLD (METAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 191 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80097 GBP.