Cap Mercado $2.48T
-4.52%
Volumen 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monedas
29.366
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Meta Space 2045 (MTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-30 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-29 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-28 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-27 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-26 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-25 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-24 2024 | $0.020497 | $0.020484 | $0.020497 | $0.020484 | - | - |
| Jun-23 2024 | $0.020484 | $0.020484 | $0.020493 | $0.020491 | - | - |
| Jun-22 2024 | $0.020494 | $0.020485 | $0.020494 | $0.020492 | - | - |
| Jun-21 2024 | $0.020492 | $0.020482 | $0.020492 | $0.020492 | - | - |
| Jun-20 2024 | $0.020486 | $0.020482 | $0.020502 | $0.020493 | - | - |
| Jun-19 2024 | $0.020492 | $0.020487 | $0.020498 | $0.020494 | - | - |
| Jun-18 2024 | $0.020491 | $0.020489 | $0.020504 | $0.020495 | - | - |
| Jun-17 2024 | $0.020493 | $0.020481 | $0.020495 | $0.020489 | - | - |