Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Aug-25 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Aug-24 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Aug-23 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Aug-22 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Aug-21 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Aug-20 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Aug-19 2025 | $0.00002249 | $0.00002249 | $0.00002253 | $0.00002253 | - | - |
Aug-18 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
Aug-17 2025 | $0.00002253 | $0.0000225 | $0.00002253 | $0.0000225 | - | - |
Aug-16 2025 | $0.0000225 | $0.0000225 | $0.00002255 | $0.00002255 | - | - |
Aug-15 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
Aug-14 2025 | $0.00002255 | $0.00002255 | $0.000023 | $0.000023 | - | - |
Aug-13 2025 | $0.000023 | $0.00002256 | $0.00002341 | $0.00002256 | - | - |
Aug-12 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |