Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Meta Ricaro (CARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001735 | $0.00001734 | $0.00001735 | $0.00001734 | - | - |
| Jun-22 2025 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | - |
| Jun-21 2025 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | - |
| Jun-20 2025 | $0.00001734 | $0.00001734 | $0.00001751 | $0.00001751 | - | - |
| Jun-19 2025 | $0.00001751 | $0.00001713 | $0.00001751 | $0.00001713 | - | - |
| Jun-18 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jun-17 2025 | $0.00001713 | $0.00001713 | $0.00001725 | $0.00001725 | - | - |
| Jun-16 2025 | $0.00001725 | $0.00001723 | $0.00001725 | $0.00001723 | - | - |
| Jun-15 2025 | $0.00001723 | $0.00001723 | $0.00001733 | $0.00001733 | - | - |
| Jun-14 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jun-13 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jun-12 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jun-11 2025 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Jun-10 2025 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Jun-09 2025 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |