Cap Mercado $2.36T -2.68%
Volumen 24h $131.85B 23.73%
BTC % 52.75% 0.34%
ETH % 13.67% -0.58%
Monedas 28.588 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Meta Ricaro CARO

Precios Históricos de Meta Ricaro (CARO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.019283 $0.019282 $0.019498 $0.019498 $189 -
Aug-24 2024 $0.019498 $0.019498 $0.019669 $0.019669 $170 -
Aug-23 2024 $0.019669 $0.019622 $0.019843 $0.019843 $243 -
Aug-22 2024 $0.019843 $0.018321 $0.020269 $0.018364 $9,893 -
Aug-21 2024 $0.018364 $0.018364 $0.019002 $0.018701 $2,274 -
Aug-20 2024 $0.018701 $0.01859 $0.018777 $0.018674 $296 -
Aug-19 2024 $0.018674 $0.018674 $0.018851 $0.018847 $164 -
Aug-18 2024 $0.018847 $0.018847 $0.019058 $0.019058 $597 -
Aug-17 2024 $0.019382 $0.017721 $0.019382 $0.017929 $5,059 -
Aug-16 2024 $0.017929 $0.017929 $0.018191 $0.018191 $253 -
Aug-15 2024 $0.018191 $0.018191 $0.018437 $0.018437 $256 -
Aug-14 2024 $0.018483 $0.018483 $0.018614 $0.018579 $272 -
Aug-13 2024 $0.01831 $0.017829 $0.01831 $0.018098 $1,189 -
Aug-12 2024 $0.018098 $0.017902 $0.018431 $0.018088 $1,828 -
Aug-11 2024 $0.018088 $0.01772 $0.018161 $0.017746 $1,731 -

Análisis de precios históricos y de mercado de Meta Ricaro (CARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 422 días, desde el día 02-07-2023.