Cap Mercado $2.36T
-2.68%
Volumen 24h $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Ricaro (CARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.019283 | $0.019282 | $0.019498 | $0.019498 | $189 | - |
| Aug-24 2024 | $0.019498 | $0.019498 | $0.019669 | $0.019669 | $170 | - |
| Aug-23 2024 | $0.019669 | $0.019622 | $0.019843 | $0.019843 | $243 | - |
| Aug-22 2024 | $0.019843 | $0.018321 | $0.020269 | $0.018364 | $9,893 | - |
| Aug-21 2024 | $0.018364 | $0.018364 | $0.019002 | $0.018701 | $2,274 | - |
| Aug-20 2024 | $0.018701 | $0.01859 | $0.018777 | $0.018674 | $296 | - |
| Aug-19 2024 | $0.018674 | $0.018674 | $0.018851 | $0.018847 | $164 | - |
| Aug-18 2024 | $0.018847 | $0.018847 | $0.019058 | $0.019058 | $597 | - |
| Aug-17 2024 | $0.019382 | $0.017721 | $0.019382 | $0.017929 | $5,059 | - |
| Aug-16 2024 | $0.017929 | $0.017929 | $0.018191 | $0.018191 | $253 | - |
| Aug-15 2024 | $0.018191 | $0.018191 | $0.018437 | $0.018437 | $256 | - |
| Aug-14 2024 | $0.018483 | $0.018483 | $0.018614 | $0.018579 | $272 | - |
| Aug-13 2024 | $0.01831 | $0.017829 | $0.01831 | $0.018098 | $1,189 | - |
| Aug-12 2024 | $0.018098 | $0.017902 | $0.018431 | $0.018088 | $1,828 | - |
| Aug-11 2024 | $0.018088 | $0.01772 | $0.018161 | $0.017746 | $1,731 | - |