Cap Mercado $2.21T
-0.74%
Volumen 24h $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.019382 | $0.017721 | $0.019382 | $0.017929 | $5,059 | - |
Aug-16 2024 | $0.017929 | $0.017929 | $0.018191 | $0.018191 | $253 | - |
Aug-15 2024 | $0.018191 | $0.018191 | $0.018437 | $0.018437 | $256 | - |
Aug-14 2024 | $0.018483 | $0.018483 | $0.018614 | $0.018579 | $272 | - |
Aug-13 2024 | $0.01831 | $0.017829 | $0.01831 | $0.018098 | $1,189 | - |
Aug-12 2024 | $0.018098 | $0.017902 | $0.018431 | $0.018088 | $1,828 | - |
Aug-11 2024 | $0.018088 | $0.01772 | $0.018161 | $0.017746 | $1,731 | - |
Aug-10 2024 | $0.017746 | $0.017553 | $0.018766 | $0.018766 | $1,549 | - |
Aug-09 2024 | $0.018766 | $0.018595 | $0.018946 | $0.01862 | $642 | - |
Aug-08 2024 | $0.01862 | $0.01862 | $0.018798 | $0.018798 | $147 | - |
Aug-07 2024 | $0.018798 | $0.018798 | $0.019093 | $0.019093 | $464 | - |
Aug-06 2024 | $0.019145 | $0.018751 | $0.019145 | $0.018782 | $436 | - |
Aug-05 2024 | $0.018782 | $0.018782 | $0.019499 | $0.019498 | $883 | - |
Aug-04 2024 | $0.019498 | $0.017989 | $0.021542 | $0.018031 | $7,824 | - |
Aug-03 2024 | $0.018031 | $0.017986 | $0.01898 | $0.01898 | $1,102 | - |