Cap Mercado HK$19.51T
3.69%
Volumen 24h HK$763.11B
25.45%
BTC % 50.11%
0.51%
ETH % 16.84%
0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.221175 | HK$0.221175 | HK$0.227182 | HK$0.227182 | HK$20,209 | - |
Jun-28 2024 | HK$0.227182 | HK$0.227064 | HK$0.230034 | HK$0.230034 | HK$7,854 | - |
Jun-27 2024 | HK$0.230647 | HK$0.230647 | HK$0.238933 | HK$0.238884 | HK$12,128 | - |
Jun-26 2024 | HK$0.238884 | HK$0.238884 | HK$0.245142 | HK$0.245142 | HK$21,852 | - |
Jun-25 2024 | HK$0.246448 | HK$0.246448 | HK$0.259069 | HK$0.259069 | HK$12,794 | - |
Jun-24 2024 | HK$0.260208 | HK$0.260208 | HK$0.282711 | HK$0.282711 | HK$15,321 | - |
Jun-23 2024 | HK$0.284979 | HK$0.284979 | HK$0.303894 | HK$0.303894 | HK$12,551 | - |
Jun-22 2024 | HK$0.305584 | HK$0.305584 | HK$0.32966 | HK$0.32966 | HK$14,745 | - |
Jun-21 2024 | HK$0.331032 | HK$0.331032 | HK$0.342526 | HK$0.336753 | HK$13,856 | - |
Jun-20 2024 | HK$0.33846 | HK$0.33846 | HK$0.354716 | HK$0.354716 | HK$10,741 | - |
Jun-19 2024 | HK$0.355033 | HK$0.354919 | HK$0.368841 | HK$0.368841 | HK$49,663 | - |
Jun-18 2024 | HK$0.369941 | HK$0.369941 | HK$0.413415 | HK$0.413415 | HK$20,808 | - |
Jun-17 2024 | HK$0.414495 | HK$0.414495 | HK$0.441932 | HK$0.441932 | HK$11,977 | - |
Jun-16 2024 | HK$0.443633 | HK$0.443633 | HK$0.47394 | HK$0.47394 | HK$20,316 | - |
Jun-15 2024 | HK$0.474826 | HK$0.474826 | HK$0.578632 | HK$0.578632 | HK$79,894 | - |
Análisis de precios históricos y de mercado de Meta Ricaro (CARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 365 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8089 HKD.