Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Meta Ricaro (CARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00789566 | $0.00789342 | $0.0081648 | $0.00814227 | $530 | - |
| Oct-29 2024 | $0.00814227 | $0.00771829 | $0.00814227 | $0.00774423 | $716 | - |
| Oct-28 2024 | $0.00774423 | $0.00774423 | $0.007765 | $0.00775853 | $96 | - |
| Oct-27 2024 | $0.00776811 | $0.0077577 | $0.00777904 | $0.00777513 | $54 | - |
| Oct-26 2024 | $0.00777513 | $0.00776157 | $0.00777513 | $0.00776963 | $20 | - |
| Oct-25 2024 | $0.00776963 | $0.00776963 | $0.00778477 | $0.00778275 | $27 | - |
| Oct-24 2024 | $0.00778275 | $0.00778275 | $0.00778523 | $0.00778523 | $4 | - |
| Oct-23 2024 | $0.00778523 | $0.00778427 | $0.0077908 | $0.0077908 | $12 | - |
| Oct-22 2024 | $0.0077908 | $0.00778641 | $0.00782261 | $0.00782261 | $69 | - |
| Oct-21 2024 | $0.00783167 | $0.00783167 | $0.00783723 | $0.00783723 | $10 | - |
| Oct-20 2024 | $0.00783723 | $0.00783723 | $0.00784394 | $0.00784177 | $14 | - |
| Oct-19 2024 | $0.00784177 | $0.00784177 | $0.00792267 | $0.00792131 | $137 | - |
| Oct-18 2024 | $0.00792131 | $0.00792131 | $0.00795186 | $0.00795186 | $119 | - |
| Oct-17 2024 | $0.00795128 | $0.00795097 | $0.00795768 | $0.00795503 | $20 | - |
| Oct-16 2024 | $0.00795503 | $0.00795503 | $0.00799668 | $0.00799668 | $64 | - |