Cap Mercado $2.54T -2.73%
Volumen 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 1 Segundos atrás
Meta Ricaro CARO

Precios Históricos de Meta Ricaro (CARO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00789566 $0.00789342 $0.0081648 $0.00814227 $530 -
Oct-29 2024 $0.00814227 $0.00771829 $0.00814227 $0.00774423 $716 -
Oct-28 2024 $0.00774423 $0.00774423 $0.007765 $0.00775853 $96 -
Oct-27 2024 $0.00776811 $0.0077577 $0.00777904 $0.00777513 $54 -
Oct-26 2024 $0.00777513 $0.00776157 $0.00777513 $0.00776963 $20 -
Oct-25 2024 $0.00776963 $0.00776963 $0.00778477 $0.00778275 $27 -
Oct-24 2024 $0.00778275 $0.00778275 $0.00778523 $0.00778523 $4 -
Oct-23 2024 $0.00778523 $0.00778427 $0.0077908 $0.0077908 $12 -
Oct-22 2024 $0.0077908 $0.00778641 $0.00782261 $0.00782261 $69 -
Oct-21 2024 $0.00783167 $0.00783167 $0.00783723 $0.00783723 $10 -
Oct-20 2024 $0.00783723 $0.00783723 $0.00784394 $0.00784177 $14 -
Oct-19 2024 $0.00784177 $0.00784177 $0.00792267 $0.00792131 $137 -
Oct-18 2024 $0.00792131 $0.00792131 $0.00795186 $0.00795186 $119 -
Oct-17 2024 $0.00795128 $0.00795097 $0.00795768 $0.00795503 $20 -
Oct-16 2024 $0.00795503 $0.00795503 $0.00799668 $0.00799668 $64 -

Análisis de precios históricos y de mercado de Meta Ricaro (CARO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 488 días, desde el día 01-07-2023.