Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meta Ricaro (CARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00776811 | $0.0077577 | $0.00777904 | $0.00777513 | $54 | - |
| Oct-26 2024 | $0.00777513 | $0.00776157 | $0.00777513 | $0.00776963 | $20 | - |
| Oct-25 2024 | $0.00776963 | $0.00776963 | $0.00778477 | $0.00778275 | $27 | - |
| Oct-24 2024 | $0.00778275 | $0.00778275 | $0.00778523 | $0.00778523 | $4 | - |
| Oct-23 2024 | $0.00778523 | $0.00778427 | $0.0077908 | $0.0077908 | $12 | - |
| Oct-22 2024 | $0.0077908 | $0.00778641 | $0.00782261 | $0.00782261 | $69 | - |
| Oct-21 2024 | $0.00783167 | $0.00783167 | $0.00783723 | $0.00783723 | $10 | - |
| Oct-20 2024 | $0.00783723 | $0.00783723 | $0.00784394 | $0.00784177 | $14 | - |
| Oct-19 2024 | $0.00784177 | $0.00784177 | $0.00792267 | $0.00792131 | $137 | - |
| Oct-18 2024 | $0.00792131 | $0.00792131 | $0.00795186 | $0.00795186 | $119 | - |
| Oct-17 2024 | $0.00795128 | $0.00795097 | $0.00795768 | $0.00795503 | $20 | - |
| Oct-16 2024 | $0.00795503 | $0.00795503 | $0.00799668 | $0.00799668 | $64 | - |
| Oct-15 2024 | $0.00799668 | $0.00796602 | $0.00799668 | $0.00799649 | $225 | - |
| Oct-14 2024 | $0.00799649 | $0.00799595 | $0.00801802 | $0.00801802 | $37 | - |
| Oct-13 2024 | $0.00801802 | $0.00801425 | $0.00801802 | $0.00801425 | $5 | - |