Cap Mercado $2.23T
2.18%
Volumen 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta Merge (MMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00016725 | $0.00016187 | $0.0001991 | $0.00019436 | $220,699 | - |
| Aug-15 2024 | $0.00019466 | $0.00019466 | $0.00021888 | $0.00021789 | $220,487 | - |
| Aug-14 2024 | $0.00021763 | $0.00021702 | $0.00021915 | $0.00021827 | $188,984 | - |
| Aug-13 2024 | $0.00021853 | $0.00021779 | $0.00023838 | $0.0002235 | $203,899 | - |
| Aug-12 2024 | $0.00022422 | $0.00022014 | $0.00022921 | $0.00022699 | $196,923 | - |
| Aug-11 2024 | $0.00022939 | $0.00022087 | $0.00025185 | $0.00024864 | $256,778 | - |
| Aug-10 2024 | $0.00025132 | $0.00024348 | $0.00032509 | $0.00027452 | $255,838 | - |
| Aug-09 2024 | $0.00027916 | $0.00021911 | $0.0003162 | $0.00023714 | $278,135 | - |
| Aug-08 2024 | $0.00023726 | $0.00022284 | $0.00024509 | $0.00022978 | $200,325 | - |
| Aug-07 2024 | $0.00023451 | $0.00023154 | $0.00028842 | $0.00023557 | $220,605 | - |
| Aug-06 2024 | $0.00023474 | $0.00023083 | $0.00024102 | $0.00023083 | $194,323 | - |
| Aug-05 2024 | $0.00023145 | $0.00022666 | $0.00028551 | $0.00028551 | $187,886 | - |
| Aug-04 2024 | $0.00028575 | $0.00028473 | $0.00029091 | $0.00028579 | $219,316 | - |
| Aug-03 2024 | $0.00028524 | $0.00028406 | $0.00028869 | $0.00028772 | $224,324 | - |
| Aug-02 2024 | $0.00028766 | $0.00028765 | $0.00029232 | $0.00029139 | $224,906 | - |