Cap Mercado MX$45.57T
-1.1%
Volumen 24h MX$3.48T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00997069 | MX$0.00956852 | MX$0.010474 | MX$0.00997624 | MX$4,668,466 | - |
May-20 2024 | MX$0.010612 | MX$0.00923125 | MX$0.010612 | MX$0.00926858 | MX$4,832,287 | - |
May-19 2024 | MX$0.00969764 | MX$0.0093519 | MX$0.0111 | MX$0.011011 | MX$3,455,574 | - |
May-18 2024 | MX$0.011049 | MX$0.011034 | MX$0.012251 | MX$0.012026 | MX$4,196,964 | - |
May-17 2024 | MX$0.011832 | MX$0.010953 | MX$0.01556 | MX$0.015256 | MX$9,617,948 | - |
May-16 2024 | MX$0.015106 | MX$0.015026 | MX$0.016209 | MX$0.015869 | MX$4,227,451 | - |
May-15 2024 | MX$0.015896 | MX$0.015416 | MX$0.015896 | MX$0.015733 | MX$4,214,629 | - |
May-14 2024 | MX$0.015648 | MX$0.015597 | MX$0.015797 | MX$0.015792 | MX$4,349,717 | - |
May-13 2024 | MX$0.015678 | MX$0.015526 | MX$0.016647 | MX$0.016388 | MX$4,463,780 | - |
May-12 2024 | MX$0.016155 | MX$0.015668 | MX$0.016155 | MX$0.015975 | MX$4,821,860 | - |
May-11 2024 | MX$0.015898 | MX$0.015898 | MX$0.01651 | MX$0.016412 | MX$4,618,890 | - |
May-10 2024 | MX$0.016301 | MX$0.015874 | MX$0.016922 | MX$0.016767 | MX$4,673,568 | - |
May-09 2024 | MX$0.016764 | MX$0.016365 | MX$0.017437 | MX$0.017059 | MX$4,767,860 | - |
May-08 2024 | MX$0.017041 | MX$0.016698 | MX$0.017189 | MX$0.017189 | MX$4,992,852 | - |
May-07 2024 | MX$0.017155 | MX$0.01702 | MX$0.017833 | MX$0.01767 | MX$4,989,053 | - |
Análisis de precios históricos y de mercado de Meta Merge (MMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 328 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.