Cap Mercado HK$21.40T
-0.97%
Volumen 24h HK$1.62T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.0046745 | HK$0.00448595 | HK$0.00491049 | HK$0.0046771 | HK$2,188,690 | - |
May-20 2024 | HK$0.00497521 | HK$0.00432783 | HK$0.00497521 | HK$0.00434533 | HK$2,265,494 | - |
May-19 2024 | HK$0.00454649 | HK$0.0043844 | HK$0.00520441 | HK$0.00516247 | HK$1,620,058 | - |
May-18 2024 | HK$0.00518046 | HK$0.00517314 | HK$0.0057436 | HK$0.00563816 | HK$1,967,639 | - |
May-17 2024 | HK$0.00554733 | HK$0.00513508 | HK$0.00729507 | HK$0.00715269 | HK$4,509,128 | - |
May-16 2024 | HK$0.00708214 | HK$0.00704496 | HK$0.00759932 | HK$0.00744019 | HK$1,981,932 | - |
May-15 2024 | HK$0.00745256 | HK$0.00722747 | HK$0.00745256 | HK$0.00737635 | HK$1,975,921 | - |
May-14 2024 | HK$0.00733661 | HK$0.0073127 | HK$0.00740646 | HK$0.00740384 | HK$2,039,253 | - |
May-13 2024 | HK$0.00735025 | HK$0.00727913 | HK$0.0078046 | HK$0.00768337 | HK$2,092,729 | - |
May-12 2024 | HK$0.00757429 | HK$0.00734567 | HK$0.00757429 | HK$0.0074895 | HK$2,260,606 | - |
May-11 2024 | HK$0.00745371 | HK$0.00745371 | HK$0.00774056 | HK$0.00769471 | HK$2,165,448 | - |
May-10 2024 | HK$0.00764243 | HK$0.0074425 | HK$0.00793385 | HK$0.00786081 | HK$2,191,083 | - |
May-09 2024 | HK$0.00785963 | HK$0.0076724 | HK$0.00817506 | HK$0.00799808 | HK$2,235,289 | - |
May-08 2024 | HK$0.00798954 | HK$0.00782864 | HK$0.00805868 | HK$0.00805868 | HK$2,340,771 | - |
May-07 2024 | HK$0.00804285 | HK$0.00797961 | HK$0.00836067 | HK$0.00828453 | HK$2,338,990 | - |
Análisis de precios históricos y de mercado de Meta Merge (MMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 328 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.