Cap Mercado $2.50T
-0.04%
Volumen 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta Merge (MMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000030899 | $0.0000028903 | $0.0000034789 | $0.0000033998 | $59,021 | - |
| Oct-18 2024 | $0.000003609 | $0.0000032986 | $0.0000036888 | $0.0000036888 | $51,893 | - |
| Oct-17 2024 | $0.0000035492 | $0.0000033986 | $0.0000037986 | $0.000003689 | $50,556 | - |
| Oct-16 2024 | $0.0000033096 | $0.0000030023 | $0.0000034883 | $0.000003053 | $53,152 | - |
| Oct-15 2024 | $0.0000029524 | $0.0000029524 | $0.0000036907 | $0.0000036087 | $45,168 | - |
| Oct-14 2024 | $0.0000035799 | $0.0000032375 | $0.0000035799 | $0.0000033286 | $55,470 | - |
| Oct-13 2024 | $0.0000033388 | $0.0000031989 | $0.0000034989 | $0.0000034593 | $52,450 | - |
| Oct-12 2024 | $0.0000035088 | $0.0000026797 | $0.0000035088 | $0.0000027292 | $64,406 | - |
| Oct-11 2024 | $0.00000261 | $0.00000261 | $0.000003239 | $0.0000031274 | $44,419 | - |
| Oct-10 2024 | $0.0000031472 | $0.0000030464 | $0.0000032465 | $0.0000031071 | $52,223 | - |
| Oct-09 2024 | $0.0000031384 | $0.0000026889 | $0.0000032768 | $0.0000026889 | $57,526 | - |
| Oct-08 2024 | $0.0000026282 | $0.0000020995 | $0.0000029099 | $0.0000026696 | $52,387 | - |
| Oct-07 2024 | $0.0000026601 | $0.00000263 | $0.0000028904 | $0.0000028897 | $49,181 | - |
| Oct-06 2024 | $0.00000291 | $0.00000291 | $0.0000030896 | $0.000003 | $51,162 | - |
| Oct-05 2024 | $0.0000030801 | $0.0000027105 | $0.0000030801 | $0.0000027902 | $56,658 | - |