Cap Mercado $2.67T
2.5%
Volumen 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Meta Masters Guild Games (MEMAGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-11 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-10 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-09 2026 | $0.00069998 | $0.00069985 | $0.00070003 | $0.00070001 | - | - |
| Apr-08 2026 | $0.00069991 | $0.00057395 | $0.00070001 | $0.00057395 | $0 | - |
| Apr-07 2026 | $0.00057395 | $0.00057395 | $0.00057395 | $0.00057395 | - | - |
| Apr-06 2026 | $0.00057395 | $0.00057374 | $0.00057395 | $0.00057374 | - | - |
| Apr-05 2026 | $0.00057377 | $0.00057377 | $0.00069879 | $0.00069879 | $0 | - |
| Apr-04 2026 | $0.00069879 | $0.00069879 | $0.00069879 | $0.00069879 | - | - |
| Apr-03 2026 | $0.00069879 | $0.00069874 | $0.00069892 | $0.00069892 | - | - |
| Apr-02 2026 | $0.00069884 | $0.00057374 | $0.00069893 | $0.00057374 | $0 | - |
| Apr-01 2026 | $0.00057374 | $0.00057351 | $0.00057374 | $0.00057358 | - | - |
| Mar-31 2026 | $0.00057337 | $0.00057337 | $0.00069852 | $0.00069852 | $0 | - |
| Mar-30 2026 | $0.00069852 | $0.00069852 | $0.00069852 | $0.00069852 | - | - |
| Mar-29 2026 | $0.00069852 | $0.00069852 | $0.00069852 | $0.00069852 | - | - |