Cap Mercado $2.60T 1.39%
Volumen 24h $112.31B -43.73%
BTC % 51.76% 0.27%
ETH % 15.16% -0.52%
Monedas 28.264 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Meta Inu METAINU

Precios Históricos de Meta Inu (METAINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-06 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-05 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-04 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-03 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-02 2022 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 $50,244,506,379,999 - -
Nov-01 2022 $50,244,506,379,999 $50,132,236,780,000 $51,731,227,950,000 $50,644,792,400,000 - -
Oct-31 2022 $50,644,792,400,000 $42,574,559,800,000 $52,206,674,230,000 $42,574,559,800,000 $2 -
Oct-30 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-29 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-28 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-27 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-26 2022 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 $42,574,559,800,000 - -
Oct-25 2022 $42,574,559,800,000 $42,360,796,250,000 $42,807,774,370,000 $42,783,133,190,000 - -
Oct-24 2022 $42,783,133,190,000 $39,951,389,760,000 $59,184,186,320,000 $39,951,389,760,000 $141 -

Análisis de precios históricos y de mercado de Meta Inu (METAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 30-07-2023.