Cap Mercado $4.16T
2.33%
Volumen 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Meta FPS (MFPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-15 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-14 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-13 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-12 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-11 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-10 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-09 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-08 2024 | $0.00035539 | $0.00035099 | $0.00035539 | $0.00035099 | $426 | - |
| Jun-07 2024 | $0.00035099 | $0.00035099 | $0.00037203 | $0.00037203 | $1,229 | - |
| Jun-06 2024 | $0.00037203 | $0.00036866 | $0.00037836 | $0.00036866 | $312 | - |
| Jun-05 2024 | $0.00036866 | $0.00036866 | $0.00037652 | $0.00036978 | $1,450 | - |
| Jun-04 2024 | $0.00036978 | $0.00032405 | $0.00036978 | $0.00032405 | $33 | - |
| Jun-03 2024 | $0.00032405 | $0.00032405 | $0.00032405 | $0.00032405 | - | - |
| Jun-02 2024 | $0.00032405 | $0.00032405 | $0.0003555 | $0.0003555 | $2,373 | - |