Cap Mercado $3.46T
-3.43%
Volumen 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Apes (PEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00124527 | $0.00123875 | $0.00124556 | $0.00123875 | - | $191,038 |
| Jun-15 2025 | $0.00123875 | $0.00123875 | $0.00124193 | $0.00123947 | - | $190,038 |
| Jun-14 2025 | $0.00123947 | $0.00123939 | $0.00124348 | $0.00124348 | - | $190,149 |
| Jun-13 2025 | $0.00124348 | $0.00124327 | $0.00125782 | $0.00124972 | $1 | $190,763 |
| Jun-12 2025 | $0.00124972 | $0.00124907 | $0.0012544 | $0.0012544 | $0 | $191,722 |
| Jun-11 2025 | $0.0012544 | $0.0012544 | $0.0012582 | $0.0012582 | - | $192,440 |
| Jun-10 2025 | $0.00125819 | $0.00122262 | $0.00126224 | $0.00126224 | $4 | $193,020 |
| Jun-09 2025 | $0.0012631 | $0.00126007 | $0.0012631 | $0.00126092 | - | $193,774 |
| Jun-08 2025 | $0.00126092 | $0.00126046 | $0.00126092 | $0.00126053 | - | $193,440 |
| Jun-07 2025 | $0.00126161 | $0.00126161 | $0.00126161 | $0.00126161 | - | $193,545 |
| Jun-06 2025 | $0.00126146 | $0.00124593 | $0.00126179 | $0.00125472 | - | $193,522 |
| Jun-05 2025 | $0.00125469 | $0.00125469 | $0.00127791 | $0.00127791 | - | $192,484 |
| Jun-04 2025 | $0.0012779 | $0.00127725 | $0.00128372 | $0.00127725 | - | $196,045 |
| Jun-03 2025 | $0.00127682 | $0.00127588 | $0.00128366 | $0.00128107 | - | $195,879 |
| Jun-02 2025 | $0.00128114 | $0.00127368 | $0.00128134 | $0.00128115 | - | $196,541 |