Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Apes (PEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01378 | $0.013509 | $0.013844 | $0.013734 | $2,202 | $2,114,154 |
| Oct-04 2024 | $0.013749 | $0.012629 | $0.013866 | $0.01267 | $2,179 | $2,109,361 |
| Oct-03 2024 | $0.013675 | $0.012631 | $0.013676 | $0.012818 | $7,394 | $2,097,931 |
| Oct-02 2024 | $0.013658 | $0.012748 | $0.013672 | $0.01302 | $1,674 | $2,095,419 |
| Oct-01 2024 | $0.01306 | $0.012198 | $0.013737 | $0.0122 | $2,349 | $2,003,548 |
| Sep-30 2024 | $0.012194 | $0.01219 | $0.012711 | $0.012653 | $12,493 | $1,870,841 |
| Sep-29 2024 | $0.012972 | $0.012937 | $0.014186 | $0.014186 | $9,809 | $1,990,195 |
| Sep-28 2024 | $0.013956 | $0.013267 | $0.014185 | $0.013371 | $9,968 | $2,141,134 |
| Sep-27 2024 | $0.013372 | $0.013204 | $0.01353 | $0.013406 | $15,605 | $2,051,436 |
| Sep-26 2024 | $0.013367 | $0.013237 | $0.013416 | $0.013243 | $16,263 | $2,050,753 |
| Sep-25 2024 | $0.013303 | $0.013303 | $0.01389 | $0.013859 | $14,965 | $2,040,874 |
| Sep-24 2024 | $0.01385 | $0.013804 | $0.014198 | $0.014013 | $13,464 | $2,124,812 |
| Sep-23 2024 | $0.014068 | $0.013872 | $0.014758 | $0.013899 | $12,270 | $2,158,295 |
| Sep-22 2024 | $0.013899 | $0.013851 | $0.015931 | $0.013851 | $11,365 | $2,132,271 |
| Sep-21 2024 | $0.013857 | $0.013578 | $0.01484 | $0.01406 | $7,860 | $2,125,869 |