Cap Mercado $4.09T
-1.61%
Volumen 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Meta Apes (PEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00083204 | $0.00081842 | $0.00083204 | $0.00081965 | - | $127,645 |
| Aug-19 2025 | $0.00081959 | $0.00081959 | $0.00082613 | $0.00082613 | - | $125,735 |
| Aug-18 2025 | $0.00082452 | $0.00081625 | $0.00082686 | $0.00082686 | - | $126,490 |
| Aug-17 2025 | $0.00082686 | $0.00082492 | $0.00082686 | $0.00082586 | - | $126,851 |
| Aug-16 2025 | $0.00082586 | $0.00081528 | $0.00082586 | $0.00081528 | - | $126,697 |
| Aug-15 2025 | $0.00081528 | $0.00081528 | $0.00082532 | $0.00082527 | - | $125,073 |
| Aug-14 2025 | $0.00082527 | $0.00081912 | $0.00082527 | $0.00082326 | - | $126,606 |
| Aug-13 2025 | $0.00082326 | $0.00082326 | $0.00082853 | $0.00082853 | - | $126,298 |
| Aug-12 2025 | $0.00082853 | $0.00081587 | $0.00082853 | $0.00081587 | - | $127,106 |
| Aug-11 2025 | $0.00081587 | $0.00081587 | $0.00082639 | $0.0008233 | - | $125,164 |
| Aug-10 2025 | $0.0008233 | $0.0008233 | $0.00083276 | $0.00082718 | - | $126,303 |
| Aug-09 2025 | $0.00082709 | $0.0008249 | $0.00082756 | $0.0008249 | - | $126,885 |
| Aug-08 2025 | $0.00082515 | $0.00082462 | $0.0008254 | $0.0008254 | - | $126,588 |
| Aug-07 2025 | $0.00082535 | $0.0008211 | $0.00082998 | $0.00082419 | - | $126,618 |
| Aug-06 2025 | $0.00082419 | $0.00081835 | $0.00082419 | $0.00081865 | - | $126,440 |