Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Messiah MSIA

Precios Históricos de Messiah (MSIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.096213 $0.095317 $0.096213 $0.095381 - $696,234
Oct-24 2025 $0.095832 $0.094309 $0.097236 $0.094309 $11,285 $693,479
Oct-23 2025 $0.094309 $0.092776 $0.094876 $0.092776 - $682,459
Oct-22 2025 $0.092776 $0.092776 $0.095967 $0.095967 - $671,360
Oct-21 2025 $0.095967 $0.094815 $0.099276 $0.097947 $3,855 $694,457
Oct-20 2025 $0.097947 $0.097509 $0.100354 $0.099119 - $708,779
Oct-19 2025 $0.099119 $0.096932 $0.099789 $0.097243 - $717,264
Oct-18 2025 $0.097243 $0.097243 $0.098287 $0.097324 - $703,689
Oct-17 2025 $0.098407 $0.095205 $0.099831 $0.098626 $4,935 $712,113
Oct-16 2025 $0.098626 $0.098626 $0.10153 $0.099364 - $713,697
Oct-15 2025 $0.099364 $0.099364 $0.10508 $0.10508 $23,478 $719,037
Oct-14 2025 $0.10403 $0.100713 $0.121342 $0.121342 - $752,802
Oct-13 2025 $0.121342 $0.118048 $0.122655 $0.121432 $12,221 $878,073
Oct-12 2025 $0.121432 $0.109483 $0.123248 $0.109646 - $878,730
Oct-11 2025 $0.109646 $0.109646 $0.115899 $0.112947 $17,663 $793,442

Análisis de precios históricos y de mercado de Messiah (MSIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 01-08-2025.