Cap Mercado $2.54T
-0.69%
Volumen 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Monedas
34.465
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Messiah (MSIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-05 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-04 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-03 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-02 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Apr-01 2026 | $0.0032864 | $0.0032864 | $0.0032864 | $0.0032864 | - | $23,782 |
| Mar-31 2026 | $0.0032864 | $0.00317015 | $0.0032864 | $0.00317015 | - | $23,782 |
| Mar-30 2026 | $0.00317015 | $0.00317015 | $0.00317015 | $0.00317015 | - | $22,940 |
| Mar-29 2026 | $0.00317015 | $0.00317015 | $0.00351816 | $0.00351816 | - | $22,940 |
| Mar-28 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-27 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-26 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-25 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-24 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-23 2026 | $0.00351816 | $0.00329469 | $0.00351816 | $0.00329469 | - | $25,459 |