Cap Mercado $3.45T
4.77%
Volumen 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MeshWave (MWAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-05 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-04 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-03 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-02 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-01 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-31 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-30 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-29 2024 | $0.00045832 | $0.00044794 | $0.00045832 | $0.00044885 | $20 | - |
| Aug-28 2024 | $0.00044885 | $0.00044885 | $0.00047169 | $0.00047169 | $114 | - |
| Aug-27 2024 | $0.00047169 | $0.00047169 | $0.00049133 | $0.00049133 | $28 | - |
| Aug-26 2024 | $0.00049133 | $0.00049133 | $0.00050575 | $0.00050575 | $156 | - |
| Aug-25 2024 | $0.00050575 | $0.00050535 | $0.00050575 | $0.00050535 | $8 | - |
| Aug-24 2024 | $0.00050535 | $0.00048665 | $0.00050535 | $0.00048665 | $12 | - |
| Aug-23 2024 | $0.00048665 | $0.00048039 | $0.00048665 | $0.00048039 | $47 | - |